Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,3562 | -0,32% | 1,87% | US$261.457.086 | US$5.109.855 | 733.986.254 ELF |
| 152 |  Ankr ANKR | US$0,02612 | 1,22% | 9,21% | US$261.230.768 | US$13.731.258 | 10.000.000.000 ANKR |
| 153 |  Ravencoin RVN | US$0,01791 | -0,06% | 7,04% | US$259.245.001 | US$7.969.807 | 14.477.252.447 RVN |
| 154 |  Qtum QTUM | US$2,45 | 1,91% | 10,85% | US$257.658.529 | US$35.450.568 | 105.063.355 QTUM |
| 155 |  Gas GAS | US$3,95 | -0,05% | 6,02% | US$256.401.580 | US$8.237.267 | 64.992.331 GAS |
| 156 |  Basic Attention Token BAT | US$0,1708 | -0,18% | 7,08% | US$255.508.391 | US$23.566.202 | 1.495.658.357 BAT |
| 157 |  Terra LUNA | US$0,3447 | 0,06% | 3,04% | US$244.733.822 | US$22.937.029 | 709.984.439 LUNA |
| 158 |  dYdX (ethDYDX) ETHDYDX | US$1,10 | -1,86% | 9,66% | US$241.241.931 | US$33.298.006 | 219.874.564 ETHDYDX |
| 159 |  Rocket Pool RPL | US$10,66 | 3,90% | 6,24% | US$222.048.958 | US$8.897.142 | 20.831.680 RPL |
| 160 |  Biconomy BICO | US$0,2522 | 0,14% | 3,07% | US$219.846.634 | US$20.305.673 | 871.633.414 BICO |
| 161 |  Polymesh POLYX | US$0,2416 | 3,26% | 10,37% | US$217.864.650 | US$12.633.719 | 901.810.404 POLYX |
| 162 |  Threshold T | US$0,02155 | 0,37% | 3,62% | US$215.384.339 | US$9.131.747 | 9.992.913.006 T |
| 163 |  SKALE SKL | US$0,03854 | -0,06% | 12,87% | US$213.442.191 | US$28.822.229 | 5.538.894.337 SKL |
| 164 |  Decred DCR | US$12,85 | 2,43% | 7,96% | US$211.161.892 | US$1.402.097 | 16.431.642 DCR |
| 165 |  Flux FLUX | US$0,5453 | -0,42% | 8,83% | US$204.217.814 | US$10.274.314 | 374.472.134 FLUX |
| 166 |  UMA UMA | US$2,35 | -1,00% | -0,92% | US$201.821.571 | US$21.758.608 | 85.999.189 UMA |
| 167 |  BinaryX BNX | US$0,5308 | -1,84% | -8,72% | US$197.490.997 | US$11.054.270 | 372.037.023 BNX |
| 168 |  Loopring LRC | US$0,1406 | 11,12% | 19,92% | US$192.183.645 | US$59.002.967 | 1.366.806.970 LRC |
| 169 |  Convex Finance CVX | US$1,93 | 10,69% | 21,76% | US$191.380.709 | US$13.073.071 | 99.415.215 CVX |
| 170 |  Solar SXP | US$0,3056 | -4,00% | 29,30% | US$190.372.445 | US$59.568.487 | 622.991.493 SXP |
| 171 |  Chia XCH | US$13,73 | -2,70% | 2,99% | US$190.304.955 | US$5.379.143 | 13.855.550 XCH |
| 172 |  SushiSwap SUSHI | US$0,7245 | -0,88% | 7,82% | US$189.641.365 | US$30.478.549 | 261.748.841 SUSHI |
| 173 |  Storj STORJ | US$0,4638 | -0,26% | 5,54% | US$184.727.038 | US$18.899.820 | 398.317.323 STORJ |
| 174 |  Harmony ONE | US$0,01285 | 1,73% | 7,76% | US$183.335.016 | US$6.621.351 | 14.263.555.183 ONE |
| 175 |  Yield Guild Games YGG | US$0,4647 | -1,81% | 2,09% | US$179.943.138 | US$33.414.064 | 387.216.589 YGG |
| 176 |  Frax Share FXS | US$2,12 | 3,13% | 16,45% | US$179.175.060 | US$27.065.064 | 84.626.404 FXS |
| 177 |  Band Protocol BAND | US$1,17 | 0,21% | 9,70% | US$178.588.655 | US$4.719.307 | 153.074.380 BAND |
| 178 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01809 | -1,42% | -1,86% | US$176.767.106 | US$30.598.279 | 9.771.003.588 SUN |
| 179 |  Illuvium ILV | US$34,74 | -2,46% | 2,44% | US$175.955.077 | US$24.936.311 | 5.064.883 ILV |
| 180 |  yearn.finance YFI | US$5.222,27 | 1,83% | 11,07% | US$175.306.855 | US$30.193.468 | 33.569 YFI |
| 181 |  Open Campus EDU | US$0,5116 | 3,51% | 4,72% | US$173.622.653 | US$5.984.296 | 339.343.750 EDU |
| 182 |  COTI COTI | US$0,09628 | -0,48% | 8,68% | US$172.561.018 | US$13.847.612 | 1.792.309.031 COTI |
| 183 |  Alchemy Pay ACH | US$0,02043 | 0,09% | 7,65% | US$170.183.221 | US$18.119.152 | 8.329.732.217 ACH |
| 184 |  Ontology ONT | US$0,1856 | 1,67% | 8,97% | US$168.433.808 | US$6.281.500 | 907.697.857 ONT |
| 185 |  Centrifuge CFG | US$0,3290 | 2,44% | 13,07% | US$165.828.396 | US$1.695.982 | 504.094.749 CFG |
| 186 |  Audius AUDIO | US$0,1298 | 4,78% | 10,24% | US$165.339.683 | US$27.201.547 | 1.273.341.086 AUDIO |
| 187 |  Moonbeam GLMR | US$0,1790 | 7,05% | 17,85% | US$164.014.572 | US$25.141.415 | 916.026.803 GLMR |
| 188 |  Kadena KDA | US$0,5444 | -0,06% | 6,07% | US$161.334.488 | US$12.535.039 | 296.378.884 KDA |
| 189 |  Creditcoin CTC | US$0,4067 | 6,05% | 9,38% | US$155.818.315 | US$37.583.514 | 383.085.684 CTC |
| 190 |  Arcblock ABT | US$1,52 | -5,08% | 1,42% | US$150.031.529 | US$1.284.061 | 98.554.305 ABT |
| 191 |  NEM XEM | US$0,01655 | 1,33% | 4,73% | US$148.982.805 | US$23.943.734 | 8.999.999.999 XEM |
| 192 |  Chromia CHR | US$0,1727 | -0,06% | 6,70% | US$142.959.667 | US$8.586.040 | 827.752.917 CHR |
| 193 |  Tellor TRB | US$53,69 | -4,40% | -8,02% | US$140.842.439 | US$101.005.156 | 2.623.412 TRB |
| 194 |  ICON ICX | US$0,1362 | 1,34% | 7,75% | US$140.296.481 | US$2.760.838 | 1.030.435.952 ICX |
| 195 |  Vanar Chain VANRY | US$0,08603 | -4,00% | 22,68% | US$140.253.787 | US$20.114.624 | 1.630.356.743 VANRY |
| 196 |  API3 API3 | US$1,61 | 1,31% | 6,62% | US$139.456.001 | US$10.740.516 | 86.421.978 API3 |
| 197 |  Lisk LSK | US$0,8352 | -0,27% | 8,40% | US$135.403.437 | US$19.683.054 | 162.116.263 LSK |
| 198 |  Scroll SCR | US$0,6943 | -2,29% | 6,57% | US$131.916.278 | US$42.512.532 | 190.000.000 SCR |
| 199 |  JOE JOE | US$0,3539 | 5,14% | 16,34% | US$131.648.323 | US$11.052.858 | 371.979.519 JOE |
| 200 |  VeThor Token VTHO | US$0,001591 | -0,52% | 5,91% | US$131.469.550 | US$3.868.042 | 82.613.992.424 VTHO |
Tabel di atas menampilkan halaman 4 dari total 120 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.