Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,1632 | 4,00% | 12,42% | US$1.558.342.229 | US$72.064.080 | 9.548.531.509 GRT |
| 52 |  FLOKI FLOKI | US$0,0001404 | -2,41% | 4,17% | US$1.348.353.536 | US$209.505.826 | 9.602.520.176.240 FLOKI |
| 53 |  Raydium RAY | US$4,97 | 7,26% | 46,24% | US$1.310.892.904 | US$185.284.699 | 263.852.935 RAY |
| 54 |  Maker MKR | US$1.482,63 | -1,61% | 17,21% | US$1.300.853.243 | US$129.634.813 | 877.396 MKR |
| 55 |  KuCoin Token KCS | US$10,52 | 3,23% | 17,65% | US$1.265.446.187 | US$1.304.313 | 120.257.114 KCS |
| 56 |  Theta Network THETA | US$1,22 | 0,97% | 9,84% | US$1.223.781.979 | US$31.203.778 | 1.000.000.000 THETA |
| 57 |  Arweave AR | US$18,21 | 1,48% | 24,60% | US$1.195.382.057 | US$115.832.279 | 65.652.466 AR |
| 58 |  MANTRA OM | US$1,37 | -2,40% | -4,22% | US$1.174.752.985 | US$33.391.634 | 855.144.971 OM |
| 59 |  Lido DAO LDO | US$1,28 | -0,45% | 23,94% | US$1.143.945.874 | US$148.591.367 | 895.723.571 LDO |
| 60 |  Algorand ALGO | US$0,1314 | 7,21% | 14,64% | US$1.086.066.895 | US$55.116.961 | 8.266.336.031 ALGO |
| 61 |  Helium HNT | US$6,21 | 1,47% | -1,25% | US$1.058.066.217 | US$19.700.114 | 170.472.132 HNT |
| 62 |  Bitcoin SV BSV | US$52,77 | 1,14% | 5,84% | US$1.043.861.038 | US$60.558.227 | 19.781.319 BSV |
| 63 |  Polygon MATIC | US$0,3926 | 14,05% | 23,44% | US$1.019.947.025 | US$34.392.947 | 2.597.812.189 MATIC |
| 64 |  Ondo ONDO | US$0,7242 | -2,35% | 8,46% | US$1.006.480.256 | US$135.910.194 | 1.389.759.838 ONDO |
| 65 |  JasmyCoin JASMY | US$0,02035 | -2,80% | 16,31% | US$1.005.319.264 | US$72.108.378 | 49.394.999.677 JASMY |
| 66 |  Pendle PENDLE | US$5,26 | -3,60% | 8,63% | US$859.894.059 | US$146.062.952 | 163.401.548 PENDLE |
| 67 |  Starknet STRK | US$0,4069 | -1,18% | 11,06% | US$854.346.781 | US$61.557.336 | 2.099.455.075 STRK |
| 68 |  Flow FLOW | US$0,5442 | 0,89% | 7,09% | US$839.934.690 | US$34.833.404 | 1.543.309.837 FLOW |
| 69 |  Core CORE | US$0,8882 | -1,31% | 4,24% | US$816.905.891 | US$49.437.771 | 919.783.590 CORE |
| 70 |  GateToken GT | US$8,97 | -0,81% | 4,49% | US$816.483.706 | US$4.266.334 | 91.013.871 GT |
| 71 |  Axie Infinity AXS | US$5,18 | 4,03% | 10,78% | US$792.928.586 | US$46.934.026 | 153.089.389 AXS |
| 72 |  ApeCoin APE | US$1,05 | -1,21% | 3,18% | US$789.337.835 | US$114.858.817 | 752.651.515 APE |
| 73 |  Mog Coin MOG | US$0,000002020 | -5,02% | 6,81% | US$787.369.981 | US$46.476.638 | 390.567.526.433.217 MOG |
| 74 |  Gala GALA | US$0,02201 | 1,38% | 14,59% | US$784.062.961 | US$81.449.402 | 35.629.771.978 GALA |
| 75 |  MultiversX EGLD | US$28,41 | 6,72% | 22,04% | US$782.378.119 | US$35.431.967 | 27.535.969 EGLD |
| 76 |  USDD USDD | US$1,00 | 0,07% | 0,05% | US$757.523.325 | US$6.244.148 | 756.862.386 USDD |
| 77 |  Zcash ZEC | US$46,09 | 4,58% | 21,63% | US$752.541.582 | US$105.291.429 | 16.328.269 ZEC |
| 78 |  Goatseus Maximus GOAT | US$0,7494 | -12,90% | 38,46% | US$749.392.276 | US$197.137.020 | 999.998.256 GOAT |
| 79 |  ORDI ORDI | US$35,50 | -0,45% | 7,37% | US$745.478.285 | US$184.534.226 | 21.000.000 ORDI |
| 80 |  Quant QNT | US$61,49 | -0,96% | 5,80% | US$742.357.858 | US$15.542.996 | 12.072.738 QNT |
| 81 |  Neo NEO | US$10,35 | 0,32% | 10,60% | US$729.730.260 | US$31.063.145 | 70.538.831 NEO |
| 82 |  EOS EOS | US$0,4749 | 1,84% | 9,31% | US$724.793.339 | US$78.332.839 | 1.526.151.707 EOS |
| 83 |  Kaia KAIA | US$0,1219 | -1,08% | -9,53% | US$714.745.918 | US$19.894.390 | 5.864.615.081 KAIA |
| 84 |  Nexo NEXO | US$1,11 | 3,81% | 11,14% | US$714.660.222 | US$7.610.847 | 646.145.840 NEXO |
| 85 |  eCash XEC | US$0,00003594 | 1,14% | 6,42% | US$710.864.061 | US$30.043.754 | 19.781.698.422.584 XEC |
| 86 |  Flare FLR | US$0,01352 | 2,69% | 3,30% | US$707.922.316 | US$14.132.164 | 52.380.041.295 FLR |
| 87 |  Conflux CFX | US$0,1534 | 1,24% | 9,63% | US$695.860.772 | US$97.003.288 | 4.537.467.422 CFX |
| 88 |  Tezos XTZ | US$0,6715 | 2,22% | 6,91% | US$679.205.466 | US$29.440.241 | 1.011.506.451 XTZ |
| 89 |  Gnosis GNO | US$256,15 | 0,30% | 25,74% | US$663.316.190 | US$6.080.050 | 2.589.588 GNO |
| 90 |  Tether Gold XAUt | US$2.687,06 | -0,87% | -2,09% | US$662.425.365 | US$4.760.175 | 246.524 XAUt |
| 91 |  SuperVerse SUPER | US$1,32 | -3,48% | 2,39% | US$643.712.025 | US$19.812.685 | 487.976.093 SUPER |
| 92 |  The Sandbox SAND | US$0,2648 | 2,65% | 8,48% | US$632.656.146 | US$58.526.317 | 2.389.232.126 SAND |
| 93 |  Mina MINA | US$0,5355 | 0,10% | 4,35% | US$631.553.563 | US$28.913.144 | 1.179.466.095 MINA |
| 94 |  Decentraland MANA | US$0,3121 | 3,52% | 8,43% | US$606.233.067 | US$43.398.749 | 1.942.255.184 MANA |
| 95 |  Akash Network AKT | US$2,42 | -0,89% | 1,14% | US$601.209.013 | US$8.478.567 | 248.285.795 AKT |
| 96 |  Axelar AXL | US$0,7166 | -2,58% | 4,04% | US$600.374.018 | US$17.914.874 | 837.820.818 AXL |
| 97 |  Nervos Network CKB | US$0,01306 | -2,03% | 6,84% | US$588.560.418 | US$39.360.542 | 45.074.801.311 CKB |
| 98 |  AIOZ Network AIOZ | US$0,5128 | 0,04% | 20,08% | US$581.918.673 | US$19.741.046 | 1.134.884.597 AIOZ |
| 99 |  Chiliz CHZ | US$0,06189 | -0,98% | 5,07% | US$564.527.919 | US$50.736.092 | 9.121.824.867 CHZ |
| 100 |  FTX Token FTT | US$1,67 | -2,16% | -6,01% | US$549.316.496 | US$17.537.196 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 2 dari total 120 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.