Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PayPal USD PYUSD | US$0,9996 | 0,06% | 0,00% | US$547.218.866 | US$10.052.338 | 547.413.772 PYUSD |
| 102 |  Safe SAFE | US$1,18 | -1,08% | 10,27% | US$545.345.490 | US$53.868.725 | 463.757.969 SAFE |
| 103 |  Oasis ROSE | US$0,07623 | -1,97% | 19,01% | US$538.503.025 | US$56.669.814 | 7.064.132.681 ROSE |
| 104 |  PAX Gold PAXG | US$2.672,84 | -1,32% | -2,64% | US$529.158.353 | US$11.460.131 | 197.976 PAXG |
| 105 |  PancakeSwap CAKE | US$1,83 | 1,07% | 6,22% | US$519.782.713 | US$37.141.164 | 283.451.694 CAKE |
| 106 |  Synthetix SNX | US$1,57 | 4,97% | 13,51% | US$515.039.740 | US$52.645.279 | 327.769.196 SNX |
| 107 |  ZKsync ZK | US$0,1375 | -1,65% | 5,90% | US$505.155.480 | US$61.117.264 | 3.675.000.000 ZK |
| 108 |  Terra Classic LUNC | US$0,00009201 | -0,89% | 3,04% | US$502.033.601 | US$20.835.565 | 5.456.457.909.620 LUNC |
| 109 |  Arkham ARKM | US$2,20 | -5,43% | 31,69% | US$495.559.273 | US$183.127.042 | 225.100.000 ARKM |
| 110 |  TrueUSD TUSD | US$0,9986 | 0,51% | 0,26% | US$494.909.954 | US$60.062.542 | 495.601.553 TUSD |
| 111 |  DeXe DEXE | US$8,47 | 0,53% | 7,86% | US$483.843.700 | US$1.453.970 | 57.103.248 DEXE |
| 112 |  XDC Network XDC | US$0,02916 | 1,55% | 7,83% | US$435.382.847 | US$10.703.247 | 14.932.919.360 XDC |
| 113 |  Blur BLUR | US$0,2182 | -0,45% | 2,67% | US$434.924.721 | US$53.386.104 | 1.993.259.840 BLUR |
| 114 |  APENFT NFT | US$0,0000004300 | 0,92% | -2,15% | US$427.486.872 | US$26.305.326 | 999.990.000.000.000 NFT |
| 115 |  IOTA IOTA | US$0,1214 | 1,81% | 9,92% | US$424.718.119 | US$8.753.337 | 3.497.433.380 IOTA |
| 116 |  Trust Wallet Token TWT | US$1,02 | -3,04% | 2,66% | US$424.434.827 | US$15.815.563 | 416.649.900 TWT |
| 117 |  Bitcoin Gold BTG | US$23,91 | 1,47% | 7,22% | US$418.742.305 | US$6.889.690 | 17.513.924 BTG |
| 118 |  Compound COMP | US$46,62 | 0,10% | 10,16% | US$412.191.038 | US$43.993.026 | 8.840.768 COMP |
| 119 |  GMT GMT | US$0,1360 | 1,42% | 8,67% | US$405.219.562 | US$43.254.937 | 2.979.249.815 GMT |
| 120 |  LayerZero ZRO | US$3,63 | -1,06% | 11,35% | US$399.556.510 | US$53.588.848 | 110.000.000 ZRO |
| 121 |  Reserve Rights RSR | US$0,007508 | 1,43% | 21,97% | US$394.592.670 | US$27.727.200 | 52.559.206.228 RSR |
| 122 |  WOO WOO | US$0,2132 | 4,98% | 19,14% | US$392.449.426 | US$44.685.555 | 1.840.826.212 WOO |
| 123 |  Livepeer LPT | US$10,64 | -2,94% | 2,86% | US$379.892.877 | US$22.733.599 | 35.719.200 LPT |
| 124 |  IoTeX IOTX | US$0,04014 | -0,17% | 2,63% | US$379.007.002 | US$11.665.683 | 9.441.369.060 IOTX |
| 125 |  Baby Doge Coin BabyDoge | - | -4,01% | 8,66% | US$377.060.747 | US$68.576.508 | 159.723.711.346.267.168 BabyDoge |
| 126 |  Theta Fuel TFUEL | US$0,05534 | -0,27% | 7,03% | US$372.944.902 | US$10.026.511 | 6.738.964.148 TFUEL |
| 127 |  Kava KAVA | US$0,3437 | 0,42% | 6,64% | US$372.149.464 | US$15.600.093 | 1.082.854.238 KAVA |
| 128 |  ZetaChain ZETA | US$0,7164 | 0,38% | 10,53% | US$371.000.614 | US$96.200.080 | 517.854.167 ZETA |
| 129 |  Celo CELO | US$0,6423 | -0,91% | 7,18% | US$355.750.169 | US$38.059.245 | 553.833.395 CELO |
| 130 |  EthereumPoW ETHW | US$3,29 | -3,02% | 7,96% | US$354.297.136 | US$23.387.843 | 107.818.999 ETHW |
| 131 |  SafePal SFP | US$0,7029 | 1,88% | 3,99% | US$342.642.866 | US$9.174.988 | 487.500.000 SFP |
| 132 |  1inch Network 1INCH | US$0,2667 | 1,38% | 9,42% | US$340.911.844 | US$24.348.294 | 1.278.380.732 1INCH |
| 133 |  Curve DAO Token CRV | US$0,2702 | 3,19% | 8,96% | US$328.828.849 | US$66.937.086 | 1.216.822.782 CRV |
| 134 |  WEMIX WEMIX | US$0,7937 | 1,79% | 5,87% | US$327.741.614 | US$1.263.889 | 412.910.619 WEMIX |
| 135 |  SPACE ID ID | US$0,4154 | 1,79% | 3,82% | US$322.982.788 | US$62.459.797 | 777.571.070 ID |
| 136 |  OriginTrail TRAC | US$0,7710 | 6,41% | 33,58% | US$319.975.980 | US$2.706.718 | 414.993.782 TRAC |
| 137 |  Golem GLM | US$0,3127 | 1,19% | 6,54% | US$312.691.440 | US$10.639.611 | 1.000.000.000 GLM |
| 138 |  Holo HOT | US$0,001775 | -0,05% | 9,20% | US$308.859.763 | US$11.121.520 | 174.001.740.588 HOT |
| 139 |  Amp AMP | US$0,003808 | 0,04% | 6,11% | US$307.402.880 | US$12.719.499 | 80.722.574.661 AMP |
| 140 |  Dash DASH | US$23,78 | 1,19% | 6,44% | US$285.817.554 | US$39.416.547 | 12.018.345 DASH |
| 141 |  0x Protocol ZRX | US$0,3343 | 0,62% | 7,58% | US$283.584.914 | US$37.203.536 | 848.396.563 ZRX |
| 142 |  Metis METIS | US$46,41 | 3,07% | 13,61% | US$283.186.356 | US$16.367.032 | 6.101.334 METIS |
| 143 |  JUST JST | US$0,02860 | -0,36% | -2,35% | US$283.094.833 | US$24.955.996 | 9.900.000.000 JST |
| 144 |  Zilliqa ZIL | US$0,01476 | 1,77% | 6,13% | US$282.463.735 | US$17.375.016 | 19.134.019.515 ZIL |
| 145 |  Kusama KSM | US$17,75 | 2,67% | 8,26% | US$278.607.846 | US$19.000.579 | 15.693.517 KSM |
| 146 |  MX Token MX | US$2,85 | -0,69% | 4,04% | US$275.611.394 | US$42.406.860 | 96.781.834 MX |
| 147 |  Siacoin SC | US$0,004701 | 0,75% | 4,71% | US$271.441.410 | US$24.135.727 | 57.740.391.700 SC |
| 148 |  Enjin Coin ENJ | US$0,1517 | 1,55% | 9,59% | US$268.202.677 | US$18.610.210 | 1.767.484.522 ENJ |
| 149 |  Mask Network MASK | US$2,67 | -3,50% | -3,43% | US$266.523.023 | US$118.629.548 | 100.000.000 MASK |
| 150 |  Echelon Prime PRIME | US$7,32 | -5,49% | 8,99% | US$261.722.380 | US$7.131.698 | 35.773.841 PRIME |
Tabel di atas menampilkan halaman 3 dari total 120 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.