Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  YOUR MOM DOG YOURMOM | - | 12,52% | 23,50% | - | US$113,68 | - |
| 7502 |  Yuse Token YUSE | US$0,00004447 | 0,35% | -22,57% | - | US$113,21 | - |
| 7503 |  BlastCat BCAT | - | 2,85% | 20,71% | - | US$113,16 | - |
| 7504 |  Ben's Finale FINALE | US$0,000003300 | 12,70% | 29,99% | - | US$112,91 | - |
| 7505 |  Vetter Token VETTER | US$0,0001071 | 3,69% | 13,72% | - | US$112,79 | - |
| 7506 |  Yobit Token YO | US$679,22 | 4,96% | 16,17% | - | US$112,44 | - |
| 7507 |  NewYork Exchange NYE | US$0,1285 | 4,57% | 16,21% | - | US$112,02 | - |
| 7508 |  GBURN GBURN | US$0,0003914 | 8,94% | 11,11% | - | US$112,00 | - |
| 7509 |  Beefy Escrowed Fantom BEFTM | US$0,7814 | 5,14% | 34,69% | - | US$111,89 | - |
| 7510 |  Fathom Protocol FTHM | US$0,03146 | 161,89% | 59,92% | - | US$111,87 | - |
| 7511 |  Chief Pepe Officer CPO | US$0,0000003200 | -3,21% | 13,50% | - | US$110,45 | - |
| 7512 |  Crypto Cavemen Club CAVE | US$0,01656 | 1,48% | 11,86% | - | US$110,28 | - |
| 7513 |  SolFarm SFARM | US$0,05517 | 5,46% | 27,10% | - | US$110,21 | - |
| 7514 |  SoBULL SOBULL | US$0,0005663 | 9,21% | 28,86% | - | US$110,18 | - |
| 7515 |  Quartz QTZ | US$0,0003366 | 3,57% | 17,35% | - | US$110,09 | - |
| 7516 |  TokoQrt TQRT | US$1,00 | 0,00% | 0,04% | - | US$110,08 | - |
| 7517 |  GTAVI GTAVI | - | -26,69% | -27,07% | - | US$109,44 | - |
| 7518 |  MOJO The Gorilla MOJO | US$0,00007512 | 4,22% | 13,15% | - | US$108,87 | - |
| 7519 |  Baby WOJ BWJ | US$0,000001620 | 0,35% | -2,34% | - | US$108,59 | - |
| 7520 |  Bart Simpson Coin BART | - | 7,71% | 15,18% | - | US$108,21 | - |
| 7521 |  Doge Floki Coin DOFI | - | 2,53% | 13,77% | - | US$107,98 | - |
| 7522 |  GameStation GAMER | US$0,0002326 | -1,87% | 3,85% | - | US$106,94 | - |
| 7523 |  Awkward Monkey Base AWK | US$0,0000004800 | 2,82% | 26,27% | - | US$106,78 | - |
| 7524 |  Luxurious Pro Network Token LPNT | US$0,009124 | 2,09% | 5,51% | - | US$96,78 | - |
| 7525 |  Hermes DAO HMX | US$0,0008180 | -4,67% | 0,78% | - | US$104,47 | - |
| 7526 |  BlockchainSpace GUILD | US$0,001860 | -1,47% | -19,91% | - | US$105,95 | - |
| 7527 |  Decentral Games Governance (xDG) xDG | US$0,01402 | 7,21% | 4,02% | - | US$105,75 | - |
| 7528 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004800 | 6,85% | 27,89% | - | US$105,43 | - |
| 7529 |  JOKER JOKER | - | 0,42% | 13,91% | - | US$105,23 | - |
| 7530 |  DragonKing DRAGONKING | US$0,00000001000 | 4,86% | 12,10% | - | US$86,79 | - |
| 7531 |  World Liberty Financial (wlfi.site) WLFI | - | 3,82% | 35,98% | - | US$104,75 | - |
| 7532 |  Optimus OPT | - | 6,33% | 11,43% | - | US$104,46 | - |
| 7533 |  MetaOctagon MOTG | US$0,0003793 | 0,04% | 18,54% | - | US$104,40 | - |
| 7534 |  Sillycat SILLYCAT | - | 1,85% | 17,55% | - | US$104,30 | - |
| 7535 |  Memefi Toybox 404 TOYBOX | US$52,39 | 3,99% | 45,17% | - | US$104,06 | - |
| 7536 |  Tard TARD | US$0,00001596 | 1,80% | 107,62% | - | US$103,73 | - |
| 7537 |  xMooney XM | US$0,000003100 | 3,27% | 11,90% | - | US$103,58 | - |
| 7538 |  Elumia Krystal Shards EKS | US$0,02410 | 0,71% | -1,39% | - | US$103,32 | - |
| 7539 |  SolAPE Token SOLAPE | US$0,0002268 | -5,69% | -23,52% | - | US$103,31 | - |
| 7540 |  Soltalk AI TALK | US$0,001063 | 6,19% | 21,22% | - | US$103,22 | - |
| 7541 |  Creator Platform CTR | US$0,0005991 | 3,24% | 7,91% | - | US$102,79 | - |
| 7542 |  Egypt Cat SPHYNX | US$0,0009098 | 2,22% | 22,92% | - | US$73,96 | - |
| 7543 |  Jeet JEET | US$0,00005164 | 1,72% | -24,38% | - | US$102,64 | - |
| 7544 |  Lucky Block v1 LBLOCK | US$0,0000008000 | 11,34% | 24,49% | - | US$102,59 | - |
| 7545 |  Brave Frontier Heroes BPC | US$0,004947 | 8,16% | 7,65% | - | US$101,77 | - |
| 7546 |  SOLCAT SOLCAT | US$10,12 | 3,54% | 27,41% | - | US$101,67 | - |
| 7547 |  BAREBEARS BAREBEARS | US$0,001516 | -0,08% | 29,71% | - | US$101,55 | - |
| 7548 |  iAssets ASSET | US$0,0000003200 | 2,98% | 12,60% | - | US$101,49 | - |
| 7549 |  GameFork GAMEFORK | - | -0,08% | 18,19% | - | US$101,48 | - |
| 7550 |  DeHeroGame Amazing Token AMG | US$0,01186 | -17,71% | -4,17% | - | US$101,46 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.