Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$80.474,19 | 4,81% | 17,07% | US$1.591.823.652.013 | US$82.570.594.495 | 19.780.550 BTC |
| 2 |  Ethereum ETH | US$3.191,33 | 1,92% | 29,92% | US$384.309.885.354 | US$47.418.730.187 | 120.423.059 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,11% | US$123.471.894.466 | US$178.936.402.107 | 123.386.401.200 USDT |
| 4 |  Solana SOL | US$210,61 | 5,20% | 29,57% | US$99.372.540.463 | US$8.564.655.765 | 471.823.659 SOL |
| 5 |  BNB BNB | US$628,30 | 0,63% | 12,67% | US$90.537.986.105 | US$2.965.668.641 | 144.099.366 BNB |
| 6 |  Dogecoin DOGE | US$0,2791 | 27,58% | 84,28% | US$40.954.157.716 | US$14.901.681.717 | 146.739.296.384 DOGE |
| 7 |  USDC USDC | US$1,0000 | 0,01% | 0,01% | US$36.992.036.505 | US$12.234.527.657 | 36.992.259.293 USDC |
| 8 |  XRP XRP | US$0,5894 | 5,34% | 17,19% | US$33.517.383.371 | US$4.198.897.125 | 56.868.662.755 XRP |
| 9 |  Cardano ADA | US$0,5903 | 19,57% | 76,59% | US$20.671.758.490 | US$5.261.440.714 | 35.018.528.522 ADA |
| 10 |  Shiba Inu SHIB | US$0,00002615 | 28,15% | 54,83% | US$15.409.573.024 | US$5.996.888.704 | 589.260.637.995.402 SHIB |
| 11 |  TRON TRX | US$0,1641 | 1,20% | -0,66% | US$14.178.636.343 | US$670.683.921 | 86.415.571.521 TRX |
| 12 |  Toncoin TON | US$5,28 | 0,64% | 9,50% | US$13.440.325.822 | US$552.926.980 | 2.545.368.869 TON |
| 13 |  Avalanche AVAX | US$31,98 | 5,14% | 35,88% | US$13.026.804.116 | US$968.497.492 | 407.308.202 AVAX |
| 14 |  Chainlink LINK | US$14,29 | 3,83% | 32,75% | US$8.957.217.259 | US$883.029.552 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$442,14 | 8,81% | 29,93% | US$8.748.439.925 | US$1.090.610.989 | 19.786.672 BCH |
| 16 |  Sui SUI | US$3,04 | 9,77% | 55,75% | US$8.641.617.528 | US$3.095.207.886 | 2.845.750.696 SUI |
| 17 |  Polkadot DOT | US$5,25 | 13,37% | 38,63% | US$7.966.744.380 | US$1.024.286.321 | 1.516.858.894 DOT |
| 18 |  Litecoin LTC | US$76,52 | 3,32% | 14,37% | US$5.753.127.893 | US$807.368.526 | 75.181.562 LTC |
| 19 |  NEAR Protocol NEAR | US$4,73 | 1,97% | 28,09% | US$5.757.870.352 | US$771.149.824 | 1.217.906.155 NEAR |
| 20 |  Aptos APT | US$10,92 | 4,41% | 33,16% | US$5.676.998.238 | US$636.021.721 | 520.001.072 APT |
| 21 |  UNUS SED LEO LEO | US$6,15 | 0,42% | 1,56% | US$5.689.886.916 | US$15.763.653 | 924.955.132 LEO |
| 22 |  Uniswap UNI | US$9,22 | -0,26% | 30,73% | US$5.535.329.173 | US$679.351.457 | 600.425.074 UNI |
| 23 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.364.621.862 | US$130.592.930 | 5.365.382.703 DAI |
| 24 |  Pepe PEPE | US$0,00001235 | 10,45% | 51,10% | US$5.196.480.069 | US$3.110.180.876 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$9,00 | 5,02% | 25,27% | US$4.265.132.349 | US$255.059.426 | 473.954.867 ICP |
| 26 |  Bittensor TAO | US$560,76 | 8,50% | 29,07% | US$4.138.963.026 | US$456.842.619 | 7.380.936 TAO |
| 27 |  Kaspa KAS | US$0,1518 | 12,91% | 40,26% | US$3.815.385.265 | US$578.032.473 | 25.126.284.925 KAS |
| 28 |  Artificial Superintelligence Alliance FET | US$1,45 | -1,54% | 26,26% | US$3.521.285.179 | US$421.226.405 | 2.434.908.899 FET |
| 29 |  Ethereum Classic ETC | US$23,07 | 5,92% | 29,68% | US$3.448.318.219 | US$547.718.449 | 149.497.510 ETC |
| 30 |  Cronos CRO | US$0,1242 | 19,78% | 72,97% | US$3.300.733.516 | US$241.165.527 | 26.571.560.696 CRO |
| 31 |  Stellar XLM | US$0,1085 | 6,15% | 19,64% | US$3.235.551.994 | US$270.858.510 | 29.828.407.968 XLM |
| 32 |  POL (ex-MATIC) POL | US$0,4073 | 5,69% | 35,32% | US$3.137.470.884 | US$401.395.795 | 7.702.948.910 POL |
| 33 |  Monero XMR | US$162,10 | -0,94% | 3,31% | US$2.990.178.492 | US$57.465.752 | 18.446.744 XMR |
| 34 |  Render RENDER | US$5,65 | 6,15% | 27,06% | US$2.926.175.201 | US$642.309.479 | 517.690.747 RENDER |
| 35 |  Aave AAVE | US$190,37 | -2,54% | 43,22% | US$2.851.025.829 | US$459.023.276 | 14.976.151 AAVE |
| 36 |  dogwifhat WIF | US$2,75 | 10,84% | 32,13% | US$2.744.607.758 | US$1.301.408.802 | 998.844.922 WIF |
| 37 |  Stacks STX | US$1,82 | 5,27% | 22,83% | US$2.726.730.880 | US$263.048.916 | 1.500.189.699 STX |
| 38 |  Mantle MNT | US$0,7831 | -2,95% | 39,88% | US$2.636.602.776 | US$149.115.775 | 3.366.841.708 MNT |
| 39 |  OKB OKB | US$42,79 | 1,43% | 14,34% | US$2.567.633.721 | US$13.382.805 | 60.000.000 OKB |
| 40 |  Filecoin FIL | US$4,27 | 4,82% | 27,74% | US$2.550.184.654 | US$515.648.563 | 597.712.268 FIL |
| 41 |  Injective INJ | US$25,69 | 7,87% | 52,14% | US$2.539.170.738 | US$302.258.558 | 98.848.020 INJ |
| 42 |  Arbitrum ARB | US$0,6301 | 1,57% | 30,66% | US$2.504.997.644 | US$629.421.009 | 3.975.409.060 ARB |
| 43 |  First Digital USD FDUSD | US$0,9996 | -0,05% | 0,08% | US$2.345.967.195 | US$10.081.036.800 | 2.346.860.662 FDUSD |
| 44 |  Celestia TIA | US$5,58 | 0,84% | 22,35% | US$2.295.220.733 | US$409.399.101 | 411.675.488 TIA |
| 45 |  Fantom FTM | US$0,7872 | 3,40% | 31,46% | US$2.206.966.008 | US$474.597.139 | 2.803.634.836 FTM |
| 46 |  Immutable IMX | US$1,30 | 0,50% | 18,07% | US$2.178.547.679 | US$114.531.157 | 1.670.248.659 IMX |
| 47 |  Hedera HBAR | US$0,05495 | 4,09% | 28,24% | US$2.070.701.200 | US$144.005.695 | 37.680.393.066 HBAR |
| 48 |  Optimism OP | US$1,64 | -0,33% | 14,75% | US$2.063.604.819 | US$571.156.824 | 1.255.070.491 OP |
| 49 |  Cosmos ATOM | US$5,26 | 9,72% | 32,30% | US$2.058.240.208 | US$448.646.889 | 390.934.204 ATOM |
| 50 |  VeChain VET | US$0,02530 | 9,45% | 27,91% | US$2.048.856.978 | US$117.892.208 | 80.985.041.177 VET |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.