Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChainGPT CGPT | US$0,1330 | 5,27% | 21,39% | US$98.967.574 | US$5.707.435 | 744.165.738 CGPT |
| 402 |  Neiro Ethereum NEIRO | US$0,09963 | -2,78% | 15,32% | US$99.632.909 | US$49.708.139 | 1.000.000.000 NEIRO |
| 403 |  Wen WEN | US$0,0001347 | 3,80% | 22,98% | US$97.983.486 | US$35.866.217 | 727.716.951.329 WEN |
| 404 |  Ark ARK | US$0,5394 | 4,19% | 21,80% | US$99.608.738 | US$95.895.619 | 184.669.344 ARK |
| 405 |  ANyONe Protocol ANYONE | US$1,05 | 10,28% | 38,15% | US$98.079.511 | US$1.237.267 | 93.647.328 ANYONE |
| 406 |  Landwolf 0x67 WOLF | US$0,0001076 | 26,58% | 59,87% | US$97.063.174 | US$6.568.083 | 902.159.505.150 WOLF |
| 407 |  Shentu CTK | US$0,6940 | 3,24% | 20,14% | US$97.018.985 | US$6.983.973 | 139.794.910 CTK |
| 408 |  BOBO BOBO | US$0,000001470 | 14,80% | 86,63% | US$97.175.047 | US$4.815.962 | 66.134.444.313.649 BOBO |
| 409 |  Marlin POND | US$0,01196 | 4,81% | 20,88% | US$96.698.204 | US$6.681.697 | 8.087.375.977 POND |
| 410 |  Bounce Token AUCTION | US$14,71 | 2,72% | 25,69% | US$96.965.834 | US$35.986.343 | 6.590.057 AUCTION |
| 411 |  Hoppy HOPPY | US$0,0002293 | -7,83% | -13,32% | US$96.480.121 | US$7.372.957 | 420.690.000.000 HOPPY |
| 412 |  Islamic Coin ISLM | US$0,06954 | -0,52% | 11,28% | US$96.316.369 | US$3.432.598 | 1.384.974.969 ISLM |
| 413 |  Ergo ERG | US$1,22 | 18,17% | 90,40% | US$95.902.488 | US$785.349 | 78.344.208 ERG |
| 414 |  dKargo DKA | US$0,02142 | 5,84% | 15,35% | US$93.005.277 | US$5.340.435 | 4.342.083.333 DKA |
| 415 |  Kyber Network Crystal v2 KNC | US$0,5127 | 7,85% | 25,22% | US$95.488.749 | US$20.409.867 | 186.251.840 KNC |
| 416 |  MVL MVL | US$0,003681 | 4,47% | 14,90% | US$94.624.248 | US$9.220.879 | 25.702.958.863 MVL |
| 417 |  SLERF SLERF | US$0,1893 | 4,96% | 26,95% | US$94.654.256 | US$43.430.103 | 499.997.750 SLERF |
| 418 |  Fusionist ACE | US$2,32 | 4,88% | 29,84% | US$94.346.711 | US$18.902.325 | 40.674.732 ACE |
| 419 |  EURC EURC | US$1,08 | 0,52% | -0,91% | US$93.883.820 | US$39.590.514 | 87.323.589 EURC |
| 420 |  Ardor ARDR | US$0,09440 | 10,79% | 18,15% | US$94.258.441 | US$51.835.115 | 998.466.231 ARDR |
| 421 |  SmarDex SDEX | US$0,01058 | 7,65% | 48,32% | US$92.765.250 | US$1.426.422 | 8.767.502.239 SDEX |
| 422 |  BitMart Token BMX | US$0,2870 | 2,57% | 2,75% | US$93.075.399 | US$443.084 | 324.281.616 BMX |
| 423 |  SuperRare RARE | US$0,1294 | 5,75% | 19,47% | US$92.952.727 | US$31.842.593 | 718.156.242 RARE |
| 424 |  BUBCAT BUB | US$0,04132 | 7,96% | 11,36% | US$92.400.087 | US$156.948 | 2.236.246.453 BUB |
| 425 |  Dusk DUSK | US$0,1968 | 1,49% | 17,63% | US$91.897.347 | US$14.419.590 | 466.999.999 DUSK |
| 426 |  Wilder World WILD | US$0,2938 | 11,47% | 36,14% | US$91.295.187 | US$1.321.110 | 310.747.554 WILD |
| 427 |  Aleph Zero AZERO | US$0,3410 | 3,85% | 6,62% | US$90.963.729 | US$1.257.509 | 266.778.951 AZERO |
| 428 |  Steem STEEM | US$0,1895 | 5,54% | 23,51% | US$90.211.380 | US$30.611.322 | 475.950.488 STEEM |
| 429 |  Telos TLOS | US$0,2406 | 4,65% | 9,03% | US$90.377.581 | US$16.602.413 | 375.573.675 TLOS |
| 430 |  Oraichain ORAI | US$6,52 | 7,83% | 19,62% | US$90.098.517 | US$3.021.425 | 13.823.700 ORAI |
| 431 |  AI Analysis Token AIAT | US$0,6159 | 0,00% | 1,39% | US$90.162.901 | US$504.541 | 146.389.462 AIAT |
| 432 |  DODO DODO | US$0,1243 | 4,23% | 22,77% | US$90.193.905 | US$19.539.849 | 725.703.404 DODO |
| 433 |  MiL.k MLK | US$0,2157 | 4,50% | 12,71% | US$86.730.101 | US$8.402.196 | 402.081.985 MLK |
| 434 |  NetMind Token NMT | US$2,69 | 3,13% | 96,35% | US$89.920.485 | US$3.599.308 | 33.450.208 NMT |
| 435 |  Phala Network PHA | US$0,1160 | 4,48% | 18,12% | US$88.471.751 | US$12.506.746 | 762.722.458 PHA |
| 436 |  Lumia LUMIA | US$1,19 | 15,83% | 19,97% | US$89.889.021 | US$24.499.755 | 75.298.825 LUMIA |
| 437 |  STP STPT | US$0,04493 | 4,09% | 16,72% | US$87.281.322 | US$9.809.153 | 1.942.420.283 STPT |
| 438 |  MediBloc MED | US$0,008888 | 4,97% | 15,50% | US$84.824.954 | US$11.340.131 | 9.543.626.701 MED |
| 439 |  Aragon ANT | US$1,99 | 7,89% | -53,72% | US$86.079.498 | US$15.290,00 | 43.192.285 ANT |
| 440 |  Velodrome Finance VELO | US$0,1010 | 2,43% | 37,78% | US$87.615.070 | US$4.358.127 | 867.805.397 VELO |
| 441 |  LCX LCX | US$0,1130 | 9,80% | 27,38% | US$87.170.107 | US$1.678.956 | 771.584.751 LCX |
| 442 |  Wojak WOJAK | US$0,001253 | 0,70% | 39,88% | US$86.983.510 | US$7.923.381 | 69.404.726.737 WOJAK |
| 443 |  Huobi Token HT | US$0,5362 | -1,26% | 3,75% | US$86.987.624 | US$5.145.962 | 162.233.844 HT |
| 444 |  Syscoin SYS | US$0,1080 | 4,05% | 23,37% | US$86.246.246 | US$5.215.145 | 798.888.913 SYS |
| 445 |  Paycoin PCI | US$0,08503 | 4,40% | 7,22% | US$85.692.262 | US$945.563 | 1.007.831.650 PCI |
| 446 |  Omni Network OMNI | US$9,03 | 1,22% | 22,26% | US$85.689.665 | US$47.209.618 | 9.494.508 OMNI |
| 447 |  Node AI GPU | US$0,8992 | 2,09% | 61,80% | US$85.439.311 | US$1.410.109 | 95.016.171 GPU |
| 448 |  Orbs ORBS | US$0,02658 | 3,89% | 14,41% | US$84.198.323 | US$15.638.066 | 3.167.720.359 ORBS |
| 449 |  RACA RACA | US$0,0002084 | 0,29% | 28,96% | US$84.891.949 | US$10.471.900 | 407.297.137.735 RACA |
| 450 |  Hooked Protocol HOOK | US$0,4132 | 1,83% | 21,46% | US$84.021.388 | US$16.995.141 | 203.332.251 HOOK |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.