Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zignaly ZIG | US$0,1134 | -0,73% | 30,79% | US$162.510.141 | US$5.741.232 | 1.433.308.739 ZIG |
| 302 |  Clearpool CPOOL | US$0,2264 | -6,01% | 11,37% | US$159.794.678 | US$2.663.437 | 705.843.717 CPOOL |
| 303 |  Bitkub Coin KUB | US$2,26 | 1,43% | 7,31% | US$156.147.464 | US$1.764.179 | 68.974.776 KUB |
| 304 |  Metars Genesis MRS | US$1,85 | 4,81% | 17,04% | US$155.902.912 | US$615.414 | 84.235.303 MRS |
| 305 |  Spectral SPEC | US$11,25 | -7,60% | 17,36% | US$155.370.803 | US$11.261.994 | 13.804.697 SPEC |
| 306 |  BounceBit BB | US$0,3311 | 6,12% | 34,92% | US$155.852.843 | US$63.379.897 | 470.773.973 BB |
| 307 |  Chromia CHR | US$0,1864 | 1,99% | 23,81% | US$154.318.940 | US$16.293.375 | 827.782.936 CHR |
| 308 |  Tethereum T99 | US$0,03976 | -1,13% | -10,40% | US$154.221.259 | US$6.500,17 | 3.878.729.996 T99 |
| 309 |  Scroll SCR | US$0,8106 | 4,03% | 34,71% | US$154.006.188 | US$87.222.482 | 190.000.000 SCR |
| 310 |  SUNDOG SUNDOG | US$0,1533 | 15,34% | 30,79% | US$152.886.755 | US$117.073.228 | 997.420.635 SUNDOG |
| 311 |  Vanar Chain VANRY | US$0,09286 | 1,02% | 45,01% | US$151.393.394 | US$22.366.369 | 1.630.356.743 VANRY |
| 312 |  API3 API3 | US$1,77 | 5,78% | 27,61% | US$152.620.103 | US$45.842.080 | 86.421.978 API3 |
| 313 |  ICON ICX | US$0,1464 | 5,34% | 21,18% | US$150.890.767 | US$7.748.611 | 1.030.749.080 ICX |
| 314 |  H2O DAO H2O | US$0,1839 | 4,40% | 11,48% | US$151.740.870 | US$851.539 | 825.000.000 H2O |
| 315 |  Arcblock ABT | US$1,51 | -1,05% | 11,77% | US$149.199.418 | US$2.621.884 | 98.554.305 ABT |
| 316 |  Horizen ZEN | US$9,39 | 14,39% | 30,31% | US$146.885.752 | US$42.113.152 | 15.635.619 ZEN |
| 317 |  USDJ USDJ | US$1,14 | 0,69% | 1,42% | US$147.110.276 | US$266.688 | 129.304.447 USDJ |
| 318 |  CARV CARV | US$0,9903 | -5,31% | 22,60% | US$148.930.707 | US$132.771.738 | 150.384.083 CARV |
| 319 |  Lisk LSK | US$0,8985 | 5,46% | 21,89% | US$145.687.715 | US$26.751.232 | 162.146.133 LSK |
| 320 |  0x0.ai 0x0 | US$0,1676 | -5,18% | 87,80% | US$145.576.523 | US$1.209.669 | 868.563.455 0x0 |
| 321 |  Autonolas OLAS | US$2,19 | -5,40% | 3,61% | US$141.761.148 | US$1.155.824 | 64.832.158 OLAS |
| 322 |  JOE JOE | US$0,3805 | 4,03% | 30,91% | US$141.554.031 | US$13.298.363 | 371.979.519 JOE |
| 323 |  Mumu the Bull (SOL) MUMU | US$0,00006104 | 11,19% | 37,55% | US$139.357.540 | US$8.649.357 | 2.283.204.416.985 MUMU |
| 324 |  TerraClassicUSD USTC | US$0,02472 | 2,25% | 22,80% | US$137.560.984 | US$90.287.544 | 5.564.542.187 USTC |
| 325 |  Status SNT | US$0,03613 | 37,84% | 61,67% | US$141.338.160 | US$370.369.527 | 3.911.602.419 SNT |
| 326 |  Balancer BAL | US$2,23 | 5,06% | 27,09% | US$135.310.756 | US$14.723.680 | 60.707.312 BAL |
| 327 |  Civic CVC | US$0,1362 | 4,35% | 10,38% | US$136.192.177 | US$71.939.875 | 1.000.000.000 CVC |
| 328 |  Waves WAVES | US$1,15 | 4,15% | 19,06% | US$133.541.155 | US$27.999.157 | 116.151.832 WAVES |
| 329 |  Fartcoin FARTCOIN | US$0,1335 | 22,03% | 294,51% | US$133.546.299 | US$35.967.296 | 999.998.256 FARTCOIN |
| 330 |  STASIS EURO EURS | US$1,07 | 0,23% | -0,98% | US$133.418.166 | US$1.068.312 | 124.125.940 EURS |
| 331 |  Degen DEGEN | US$0,009409 | 6,60% | 22,59% | US$133.419.721 | US$63.651.627 | 14.179.608.879 DEGEN |
| 332 |  Taiko TAIKO | US$1,60 | 1,28% | 24,02% | US$130.549.615 | US$30.376.950 | 81.562.627 TAIKO |
| 333 |  BILLION•DOLLAR•CAT BDC | US$0,1332 | 31,81% | 78,45% | US$133.222.133 | US$185.498 | 1.000.000.000 BDC |
| 334 |  Venus XVS | US$7,80 | 5,34% | 24,72% | US$128.110.604 | US$9.727.811 | 16.416.001 XVS |
| 335 |  WAX WAXP | US$0,03573 | 5,01% | 23,43% | US$127.289.757 | US$15.894.462 | 3.562.911.479 WAXP |
| 336 |  IQ IQ | US$0,006614 | 5,25% | 19,03% | US$128.613.681 | US$141.893.023 | 19.446.426.346 IQ |
| 337 |  Smooth Love Potion SLP | US$0,003084 | 3,89% | 22,23% | US$127.102.907 | US$23.869.487 | 41.209.541.280 SLP |
| 338 |  Powerledger POWR | US$0,2281 | 4,35% | 19,36% | US$127.004.020 | US$16.691.761 | 556.910.693 POWR |
| 339 |  Moca Network MOCA | US$0,09734 | 36,23% | 43,28% | US$124.437.312 | US$28.516.023 | 1.278.317.017 MOCA |
| 340 |  iExec RLC RLC | US$1,74 | 2,30% | 19,48% | US$125.902.210 | US$10.378.934 | 72.382.548 RLC |
| 341 |  Neutron NTRN | US$0,4288 | 4,64% | 29,70% | US$126.130.300 | US$6.274.029 | 294.130.959 NTRN |
| 342 |  Alephium ALPH | US$1,39 | -3,61% | 16,72% | US$125.481.723 | US$1.421.411 | 90.024.088 ALPH |
| 343 |  Adventure Gold AGLD | US$1,62 | 15,51% | 35,52% | US$124.910.515 | US$59.336.494 | 77.310.001 AGLD |
| 344 |  Snek SNEK | US$0,001704 | 31,32% | 74,61% | US$124.773.784 | US$3.035.281 | 73.235.343.051 SNEK |
| 345 |  Ontology Gas ONG | US$0,3127 | 4,46% | 17,86% | US$124.043.036 | US$11.899.683 | 396.706.083 ONG |
| 346 |  BORA BORA | US$0,09842 | 6,43% | 14,92% | US$108.232.396 | US$13.497.374 | 1.099.750.000 BORA |
| 347 |  DigiByte DGB | US$0,007079 | 6,48% | 34,56% | US$122.874.263 | US$5.203.118 | 17.357.012.351 DGB |
| 348 |  Numeraire NMR | US$16,46 | 0,69% | 20,61% | US$120.969.743 | US$11.893.162 | 7.349.496 NMR |
| 349 |  Cartesi CTSI | US$0,1438 | 2,08% | 25,22% | US$120.383.909 | US$23.026.766 | 837.026.664 CTSI |
| 350 |  Catizen CATI | US$0,4312 | 0,18% | 52,15% | US$120.656.628 | US$154.292.955 | 279.805.770 CATI |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.