Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MANEKI MANEKI | US$0,009967 | 5,86% | 88,99% | US$83.946.909 | US$20.630.266 | 8.422.887.212 MANEKI |
| 452 |  XYO XYO | US$0,006143 | 5,61% | 18,98% | US$82.789.272 | US$1.312.637 | 13.476.747.692 XYO |
| 453 |  TARS AI TAI | US$0,1506 | -0,36% | 25,95% | US$81.815.124 | US$9.623.922 | 543.380.367 TAI |
| 454 |  Metal DAO MTL | US$1,03 | 4,20% | 20,12% | US$81.074.465 | US$17.830.687 | 78.588.897 MTL |
| 455 |  Bazaars BZR | US$6,97 | -3,30% | 18,17% | US$81.400.783 | US$174.225 | 11.672.346 BZR |
| 456 |  Constellation DAG | US$0,02827 | 13,57% | 26,90% | US$81.226.610 | US$1.257.341 | 2.873.448.318 DAG |
| 457 |  Braintrust BTRST | US$0,3431 | 3,34% | 5,19% | US$80.298.673 | US$248.974 | 234.044.807 BTRST |
| 458 |  Helium Mobile MOBILE | US$0,0009062 | -0,14% | 46,97% | US$80.902.387 | US$5.130.449 | 89.279.616.083 MOBILE |
| 459 |  ApeX Protocol APEX | US$1,67 | 7,41% | 24,18% | US$80.899.915 | US$101.271.244 | 48.392.685 APEX |
| 460 |  RSS3 RSS3 | US$0,1187 | -0,47% | 15,78% | US$80.086.921 | US$5.558.381 | 674.916.665 RSS3 |
| 461 |  Symbol XYM | US$0,01310 | 2,16% | 0,21% | US$79.945.308 | US$307.344 | 6.100.765.769 XYM |
| 462 |  ARPA ARPA | US$0,05228 | 1,17% | 28,46% | US$79.448.341 | US$48.110.580 | 1.519.586.598 ARPA |
| 463 |  Clash of Lilliput COL | US$0,9650 | 4,83% | 16,84% | US$79.201.709 | US$50.771,37 | 82.074.400 COL |
| 464 |  Request REQ | US$0,1029 | 2,23% | 20,33% | US$79.062.893 | US$1.737.711 | 768.628.883 REQ |
| 465 |  Tectum TET | US$10,36 | 11,11% | 27,06% | US$79.596.314 | US$1.486.491 | 7.683.861 TET |
| 466 |  Polyhedra Network ZKJ | US$1,16 | 0,30% | 3,30% | US$79.009.796 | US$9.116.622 | 68.384.184 ZKJ |
| 467 |  MyNeighborAlice ALICE | US$1,16 | 2,17% | 25,36% | US$78.712.372 | US$22.768.265 | 67.913.333 ALICE |
| 468 |  Maverick Protocol MAV | US$0,1832 | 3,38% | 36,17% | US$78.777.560 | US$10.828.580 | 430.057.744 MAV |
| 469 |  BakeryToken BAKE | US$0,2694 | 6,40% | 24,81% | US$78.077.895 | US$26.713.330 | 289.770.512 BAKE |
| 470 |  MobileCoin MOB | US$0,3950 | -4,06% | 13,97% | US$78.618.478 | US$61.025,59 | 199.037.308 MOB |
| 471 |  Staika STIK | US$1,72 | 0,90% | -1,46% | US$77.524.769 | US$293.781 | 45.042.334 STIK |
| 472 |  Artificial Liquid Intelligence ALI | US$0,009444 | 6,10% | 24,23% | US$77.342.690 | US$1.804.787 | 8.189.833.603 ALI |
| 473 |  Aurora AURORA | US$0,1425 | 1,34% | 18,76% | US$77.380.968 | US$1.429.087 | 543.098.370 AURORA |
| 474 |  inSure DeFi SURE | US$0,002881 | -6,95% | -10,76% | US$77.190.077 | US$359.758 | 26.790.063.175 SURE |
| 475 |  WINkLink WIN | US$0,00007760 | 1,52% | 3,89% | US$77.112.592 | US$35.848.705 | 993.701.859.243 WIN |
| 476 |  Verum Coin VERUM | US$824,81 | 0,39% | 2,85% | US$77.041.678 | US$1.458.459 | 93.405 VERUM |
| 477 |  Agoras: Currency of Tau AGRS | US$2,57 | 4,09% | 25,06% | US$76.685.456 | US$559.186 | 29.892.947 AGRS |
| 478 |  BENQI QI | US$0,01542 | -0,79% | 34,64% | US$76.410.048 | US$10.264.459 | 4.954.276.049 QI |
| 479 |  Venom VENOM | US$0,07686 | 2,09% | 2,81% | US$76.005.226 | US$1.808.104 | 988.919.270 VENOM |
| 480 |  Ozone Chain OZO | US$0,1257 | -28,62% | -44,65% | US$75.917.028 | US$1.235,82 | 603.883.301 OZO |
| 481 |  Hifi Finance HIFI | US$0,5414 | 4,77% | 22,06% | US$75.427.556 | US$21.785.019 | 139.327.073 HIFI |
| 482 |  Pocket Network POKT | US$0,04606 | 1,16% | 4,18% | US$75.509.264 | US$1.091.811 | 1.639.345.851 POKT |
| 483 |  Bancor BNT | US$0,6054 | 4,27% | 28,39% | US$74.205.926 | US$11.500.714 | 122.575.099 BNT |
| 484 |  Crown by Third Time Games CROWN | US$0,3886 | 2,59% | 39,94% | US$74.075.453 | US$230.591 | 190.615.863 CROWN |
| 485 |  Renzo REZ | US$0,04408 | 3,43% | 44,74% | US$73.978.792 | US$18.975.488 | 1.678.323.855 REZ |
| 486 |  Lista DAO LISTA | US$0,3966 | 0,00% | 19,81% | US$73.639.876 | US$29.998.846 | 185.691.201 LISTA |
| 487 |  Euler EUL | US$4,57 | 43,47% | 72,79% | US$72.799.552 | US$2.460.306 | 15.938.967 EUL |
| 488 |  Save SLND | US$1,43 | 36,90% | 114,09% | US$72.397.184 | US$216.958 | 50.592.667 SLND |
| 489 |  Radiant Capital RDNT | US$0,06315 | 2,92% | 52,69% | US$72.646.731 | US$38.299.244 | 1.150.311.372 RDNT |
| 490 |  NeuralAI NEURAL | US$7,23 | 17,73% | 97,60% | US$72.258.263 | US$1.036.590 | 10.000.000 NEURAL |
| 491 |  StormX STMX | US$0,005882 | 6,88% | 22,55% | US$72.103.840 | US$22.150.770 | 12.259.003.372 STMX |
| 492 |  KARRAT KARRAT | US$0,5036 | 0,31% | 13,37% | US$71.786.129 | US$2.861.476 | 142.535.095 KARRAT |
| 493 |  Access Protocol ACS | US$0,002052 | 38,12% | 49,68% | US$73.072.314 | US$10.752.109 | 35.615.804.616 ACS |
| 494 |  Orchid OXT | US$0,07258 | 4,98% | 18,16% | US$71.110.657 | US$6.539.721 | 979.779.108 OXT |
| 495 |  Parcl PRCL | US$0,4950 | 2,09% | 124,49% | US$71.721.069 | US$59.252.143 | 144.901.780 PRCL |
| 496 |  ArbDoge AI AIDOGE | - | 9,70% | 40,58% | US$70.785.635 | US$21.627.067 | 174.455.896.934.211.008 AIDOGE |
| 497 |  Acala Token ACA | US$0,06232 | 3,19% | 20,35% | US$70.968.758 | US$7.581.669 | 1.138.749.994 ACA |
| 498 |  Zebec Network ZBCN | US$0,001081 | 2,38% | 18,83% | US$70.278.299 | US$13.307.981 | 65.014.393.000 ZBCN |
| 499 |  Verge XVG | US$0,004257 | 5,54% | 28,07% | US$70.329.906 | US$7.845.602 | 16.521.951.236 XVG |
| 500 |  Loom Network LOOM | US$0,05632 | 5,79% | 17,66% | US$69.798.597 | US$23.641.263 | 1.239.270.898 LOOM |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.