Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Toshi TOSHI | US$0,0001701 | -6,86% | 39,86% | US$69.397.804 | US$1.916.861 | 408.069.300.000 TOSHI |
| 502 |  Hashflow HFT | US$0,1489 | 6,96% | 27,85% | US$69.637.538 | US$11.601.272 | 467.814.673 HFT |
| 503 |  RabBitcoin RBTC | US$0,000009360 | 114,92% | 135,19% | US$69.602.373 | US$10.514.319 | 7.437.500.000.000 RBTC |
| 504 |  Liquity USD LUSD | US$1,00 | 0,17% | 0,20% | US$69.203.920 | US$227.801 | 69.153.240 LUSD |
| 505 |  LeverFi LEVER | US$0,002051 | 4,24% | 28,99% | US$69.148.583 | US$23.795.602 | 33.717.131.749 LEVER |
| 506 |  Stargate Finance STG | US$0,3405 | -6,80% | 35,29% | US$69.568.800 | US$151.765.008 | 204.338.417 STG |
| 507 |  Stella ALPHA | US$0,07642 | 3,26% | 19,62% | US$68.467.994 | US$14.203.147 | 896.000.000 ALPHA |
| 508 |  NAVI Protocol NAVX | US$0,2147 | -9,35% | 100,82% | US$68.278.567 | US$23.360.541 | 318.050.337 NAVX |
| 509 |  BUSD BUSD | US$1,00 | 0,02% | 0,14% | US$68.332.376 | US$11.790.281 | 68.223.481 BUSD |
| 510 |  Badger DAO BADGER | US$3,36 | 6,72% | 24,75% | US$68.267.977 | US$15.716.168 | 20.291.082 BADGER |
| 511 |  NYM NYM | US$0,08460 | -0,30% | 49,67% | US$67.941.418 | US$1.498.879 | 803.103.235 NYM |
| 512 |  MARBLEX MBX | US$0,3855 | 7,49% | 14,20% | US$67.537.394 | US$2.313.200 | 175.182.140 MBX |
| 513 |  Orion ORN | US$1,20 | 10,38% | 13,79% | US$69.523.337 | US$695.727 | 57.823.774 ORN |
| 514 |  Origin Protocol OGN | US$0,09918 | 1,58% | 19,71% | US$67.484.062 | US$19.666.665 | 680.423.000 OGN |
| 515 |  MOBOX MBOX | US$0,1706 | 4,22% | 25,06% | US$67.417.672 | US$26.549.488 | 395.140.758 MBOX |
| 516 |  Gems GEMS | US$0,1686 | -6,79% | -30,29% | US$67.431.504 | US$6.377.411 | 399.931.237 GEMS |
| 517 |  Bellscoin BELLS | US$1,24 | -7,60% | -2,85% | US$67.314.552 | US$686.335 | 54.483.925 BELLS |
| 518 |  Gemini Dollar GUSD | US$0,9999 | -0,10% | -0,10% | US$67.229.226 | US$3.766.906 | 67.239.114 GUSD |
| 519 |  NFPrompt NFP | US$0,2282 | 4,87% | 30,12% | US$66.836.761 | US$11.451.427 | 292.859.589 NFP |
| 520 |  XPLA XPLA | US$0,08804 | 5,05% | 11,75% | US$65.280.101 | US$595.444 | 741.469.105 XPLA |
| 521 |  Mother Iggy MOTHER | US$0,06719 | 3,34% | 40,47% | US$66.255.019 | US$11.192.632 | 986.143.154 MOTHER |
| 522 |  Gains Network GNS | US$1,96 | 3,21% | 25,05% | US$65.298.334 | US$2.725.697 | 33.315.285 GNS |
| 523 |  CoinEx Token CET | US$0,09206 | 1,19% | 4,20% | US$65.235.337 | US$214.090 | 708.633.582 CET |
| 524 |  Uquid Coin UQC | US$6,50 | 15,16% | 29,14% | US$65.028.683 | US$473.152 | 10.000.000 UQC |
| 525 |  Dione Protocol DIONE | US$0,006395 | 7,33% | 2,00% | US$64.884.926 | US$702.888 | 10.145.441.353 DIONE |
| 526 |  ArchLoot AL | US$0,1233 | 1,06% | 6,94% | US$64.968.462 | US$5.190.470 | 526.714.644 AL |
| 527 |  Radworks RAD | US$1,25 | 2,35% | 15,42% | US$64.736.995 | US$22.961.789 | 51.771.495 RAD |
| 528 |  HashAI HASHAI | US$0,0007618 | 12,62% | 121,86% | US$64.424.100 | US$900.008 | 84.564.818.695 HASHAI |
| 529 |  QuarkChain QKC | US$0,009117 | 4,25% | 17,28% | US$64.338.437 | US$7.657.497 | 7.056.702.842 QKC |
| 530 |  MAGA TRUMP | US$1,46 | -19,49% | -55,92% | US$64.366.372 | US$9.440.367 | 43.997.357 TRUMP |
| 531 |  Secret SCRT | US$0,2181 | 5,14% | 25,24% | US$63.925.269 | US$2.836.733 | 293.085.048 SCRT |
| 532 |  IAGON IAG | US$0,1699 | 18,25% | 42,93% | US$63.885.751 | US$388.835 | 376.020.434 IAG |
| 533 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5637 | -2,76% | 1,49% | US$62.894.188 | US$268.329 | 111.567.264 USDX |
| 534 |  Tensor TNSR | US$0,5043 | -1,79% | 43,64% | US$63.037.417 | US$66.042.347 | 125.000.000 TNSR |
| 535 |  Milady Meme Coin LADYS | US$0,00000009000 | 14,73% | 27,50% | US$62.984.535 | US$15.551.369 | 734.366.023.232.083 LADYS |
| 536 |  Gods Unchained GODS | US$0,1889 | 2,99% | 20,67% | US$62.363.596 | US$1.372.953 | 330.138.890 GODS |
| 537 |  DAO Maker DAO | US$0,3200 | 6,32% | 20,86% | US$61.689.083 | US$2.345.303 | 192.786.885 DAO |
| 538 |  Anchored Coins AEUR AEUR | US$1,07 | 0,07% | -1,10% | US$61.189.955 | US$1.393.051 | 57.009.605 AEUR |
| 539 |  Matr1x Fire FIRE | US$0,9112 | 1,19% | 19,23% | US$60.803.915 | US$6.042.595 | 66.731.284 FIRE |
| 540 |  NKN NKN | US$0,07767 | 4,08% | 25,36% | US$60.640.152 | US$7.931.277 | 780.699.404 NKN |
| 541 |  Venus BUSD vBUSD | US$0,02234 | 0,00% | 0,13% | US$60.198.069 | - | 2.694.770.470 vBUSD |
| 542 |  Daddy Tate DADDY | US$0,09919 | 3,25% | 15,02% | US$59.485.086 | US$5.264.552 | 599.688.329 DADDY |
| 543 |  A3S Protocol AA | US$0,2486 | -0,53% | 3,30% | US$59.571.951 | US$3.553.014 | 239.595.033 AA |
| 544 |  Dimitra DMTR | US$0,1221 | 3,23% | 24,55% | US$59.399.260 | US$656.979 | 486.503.182 DMTR |
| 545 |  Goldfinch GFI | US$2,05 | 23,97% | 59,51% | US$59.689.825 | US$6.442.204 | 29.135.286 GFI |
| 546 |  Gitcoin GTC | US$0,6833 | 3,75% | 20,88% | US$58.698.737 | US$12.133.982 | 85.904.586 GTC |
| 547 |  Covalent X Token CXT | US$0,06127 | -1,16% | -0,44% | US$58.678.821 | US$5.586.578 | 957.731.000 CXT |
| 548 |  Zero1 Labs DEAI | US$0,6379 | -4,87% | 0,43% | US$58.191.536 | US$5.712.071 | 91.221.244 DEAI |
| 549 |  Tron Bull BULL | US$0,06124 | 0,99% | -14,24% | US$58.191.289 | US$6.665.731 | 950.275.472 BULL |
| 550 |  Function X FX | US$0,1426 | 5,52% | 10,61% | US$58.275.073 | US$729.744 | 408.520.357 FX |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.