Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Energy Web Token EWT | US$1,17 | 4,27% | 7,23% | US$35.257.272 | US$1.226.173 | 30.062.138 EWT |
| 702 |  Doge Killer LEASH | US$330,27 | 5,46% | 31,96% | US$35.133.198 | US$4.467.689 | 106.377 LEASH |
| 703 |  dForce DF | US$0,03509 | 3,86% | 20,76% | US$35.092.311 | US$2.282.948 | 999.926.147 DF |
| 704 |  Moon Tropica CAH | US$15,63 | 17,91% | 81,24% | US$34.953.351 | US$291.663 | 2.236.269 CAH |
| 705 |  GameFi.org GAFI | US$3,19 | -1,96% | 26,99% | US$34.929.871 | US$517.149 | 10.945.063 GAFI |
| 706 |  LinqAI LNQ | US$0,1578 | -0,99% | 39,05% | US$34.430.487 | US$707.756 | 218.253.843 LNQ |
| 707 |  Games for a Living GFAL | US$0,01111 | -3,95% | 2,20% | US$34.790.374 | US$989.219 | 3.130.615.040 GFAL |
| 708 |  MATH MATH | US$0,3048 | 1,94% | 6,77% | US$34.858.836 | US$2.014.319 | 114.356.164 MATH |
| 709 |  Voxies VOXEL | US$0,1661 | 3,90% | 22,75% | US$34.476.633 | US$21.023.670 | 207.565.834 VOXEL |
| 710 |  Verasity VRA | US$0,003499 | 9,48% | 44,28% | US$34.440.510 | US$10.402.316 | 9.844.270.142 VRA |
| 711 |  The Root Network ROOT | US$0,02360 | 3,75% | 47,98% | US$34.142.515 | US$4.982.194 | 1.446.820.515 ROOT |
| 712 |  Komodo KMD | US$0,2522 | 3,90% | 20,43% | US$34.287.348 | US$2.095.958 | 135.953.876 KMD |
| 713 |  FEED EVERY GORILLA FEG | US$0,0004222 | -4,12% | 16,26% | US$34.003.324 | US$311.127 | 80.541.528.882 FEG |
| 714 |  Biswap BSW | US$0,06598 | 9,71% | 31,86% | US$34.068.829 | US$52.441.180 | 516.378.866 BSW |
| 715 |  MESSIER M87 | US$0,00003826 | 11,42% | 128,10% | US$33.855.850 | US$587.495 | 884.846.293.944 M87 |
| 716 |  Shuffle SHFL | US$0,3229 | -2,27% | -23,84% | US$33.766.862 | US$1.139.571 | 104.564.426 SHFL |
| 717 |  HyperCycle HYPC | US$0,2168 | -0,95% | 7,66% | US$33.626.191 | US$102.834 | 155.122.742 HYPC |
| 718 |  VAIOT VAI | US$0,09582 | -1,18% | 39,09% | US$33.344.832 | US$778.089 | 347.983.063 VAI |
| 719 |  Linear Finance LINA | US$0,004702 | 4,40% | 28,82% | US$33.216.666 | US$34.568.989 | 7.063.798.599 LINA |
| 720 |  Reef REEF | US$0,001462 | 3,92% | 17,81% | US$33.367.249 | US$10.662.846 | 22.821.409.581 REEF |
| 721 |  AIT Protocol AIT | US$0,1176 | 2,91% | 33,10% | US$33.274.473 | US$974.503 | 282.843.532 AIT |
| 722 |  GameStop GME | US$0,004759 | 12,47% | 29,78% | US$32.763.306 | US$12.787.670 | 6.885.214.218 GME |
| 723 |  Bitgert BRISE | US$0,00000008000 | 2,04% | 31,74% | US$33.037.501 | US$12.733.373 | 395.688.215.721.653 BRISE |
| 724 |  Dynex DNX | US$0,3365 | 16,39% | 12,55% | US$32.797.715 | US$1.661.458 | 97.474.985 DNX |
| 725 |  Groestlcoin GRS | US$0,3753 | 4,58% | 17,76% | US$32.384.600 | US$3.323.906 | 86.289.464 GRS |
| 726 |  Cook Finance COOK | US$0,03742 | -4,23% | 134,36% | US$32.693.122 | US$1.086.089 | 873.630.735 COOK |
| 727 |  Propchain PROPC | US$1,43 | 10,79% | 38,26% | US$32.617.598 | US$1.349.185 | 22.746.698 PROPC |
| 728 |  Orderly Network ORDER | US$0,1621 | -12,06% | 49,62% | US$32.490.488 | US$40.720.721 | 200.419.121 ORDER |
| 729 |  Boba Network BOBA | US$0,1875 | 0,10% | 6,60% | US$32.185.454 | US$3.074.737 | 171.624.232 BOBA |
| 730 |  CLV CLV | US$0,03229 | 7,42% | 23,58% | US$32.292.203 | US$17.082.674 | 1.000.000.000 CLV |
| 731 |  Green Satoshi Token (SOL) GST | US$0,01450 | 0,74% | 40,54% | US$32.251.064 | US$3.255.360 | 2.223.968.366 GST |
| 732 |  ROGin AI ROG | US$0,4805 | 4,66% | 13,54% | US$32.186.888 | US$3.129.724 | 66.989.874 ROG |
| 733 |  DecideAI DCD | US$0,06500 | -1,58% | 14,10% | US$31.762.414 | US$471.617 | 488.677.471 DCD |
| 734 |  Cream Finance CREAM | US$17,16 | 4,07% | 30,01% | US$31.842.340 | US$11.269.167 | 1.855.659 CREAM |
| 735 |  Self Chain SLF | US$0,3240 | 1,50% | 25,76% | US$31.427.436 | US$14.289.459 | 97.000.000 SLF |
| 736 |  IDEX IDEX | US$0,03894 | 4,48% | 21,76% | US$31.444.930 | US$3.915.295 | 807.488.993 IDEX |
| 737 |  Doge Eat Doge OMNOM | US$0,0000001000 | 67,62% | 91,37% | US$31.410.803 | US$1.651.397 | 310.000.000.000.000 OMNOM |
| 738 |  Measurable Data Token MDT | US$0,04624 | 2,25% | 19,76% | US$31.268.701 | US$4.284.821 | 676.157.013 MDT |
| 739 |  COMBO COMBO | US$0,4397 | 3,78% | 22,18% | US$31.240.346 | US$6.525.375 | 71.051.748 COMBO |
| 740 |  Numbers Protocol NUM | US$0,04451 | 6,05% | 16,85% | US$31.160.552 | US$841.930 | 700.116.242 NUM |
| 741 |  FractonX FT | US$0,3569 | 0,90% | 1,47% | US$31.220.009 | US$2.521.877 | 87.472.220 FT |
| 742 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$41,61 | 3,01% | 24,80% | US$31.015.350 | US$44.395,41 | 745.465 QUICK |
| 743 |  Ultra UOS | US$0,07895 | 5,03% | 10,79% | US$30.909.416 | US$965.386 | 391.493.129 UOS |
| 744 |  Artrade ATR | US$0,02136 | 3,03% | 68,45% | US$30.563.109 | US$513.073 | 1.430.760.780 ATR |
| 745 |  Moss Coin MOC | US$0,07294 | 5,55% | 16,50% | US$30.743.557 | US$6.615.260 | 421.489.688 MOC |
| 746 |  Stronghold Token SHX | US$0,005319 | 4,42% | 37,08% | US$30.819.502 | US$175.373 | 5.793.905.044 SHX |
| 747 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04085 | 3,51% | 26,75% | US$30.449.279 | US$9.557.444 | 745.464.261 QUICK |
| 748 |  GT Protocol GTAI | US$0,7280 | 3,77% | 36,13% | US$30.416.387 | US$5.469.732 | 41.782.005 GTAI |
| 749 |  Tranchess CHESS | US$0,1689 | 5,01% | 24,34% | US$30.197.859 | US$12.073.168 | 178.742.806 CHESS |
| 750 |  Wirex Token WXT | US$0,003029 | 0,64% | 0,39% | US$30.286.039 | US$1.817.277 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.