Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TRVL TRVL | US$0,06149 | 18,70% | 70,12% | US$20.987.889 | US$726.429 | 341.304.291 TRVL |
| 852 |  Non-Playable Coin Solana NPCS | US$0,02140 | 9,32% | 11,04% | US$20.755.037 | US$707.901 | 969.714.773 NPCS |
| 853 |  UFO Gaming UFO | US$0,0000008100 | 1,29% | 49,21% | US$20.948.714 | US$413.120 | 25.757.575.757.576 UFO |
| 854 |  trac (Ordinals) TRAC | US$0,9942 | -3,30% | -9,35% | US$20.879.020 | US$807.108 | 21.000.000 TRAC |
| 855 |  SingularityDAO SDAO | US$0,2514 | 6,70% | 19,80% | US$20.795.602 | US$467.229 | 82.733.204 SDAO |
| 856 |  PIVX PIVX | US$0,2372 | 12,01% | 37,65% | US$20.837.347 | US$21.802.599 | 87.833.956 PIVX |
| 857 |  ELYSIA EL | US$0,004636 | 10,03% | 18,19% | US$20.791.187 | US$5.883.184 | 4.484.841.624 EL |
| 858 |  Volt Inu VOLT | US$0,0000003800 | -15,98% | 39,95% | US$20.732.173 | US$1.302.972 | 54.766.287.142.827 VOLT |
| 859 |  Vertex Protocol VRTX | US$0,05916 | -1,85% | 1,75% | US$20.569.484 | US$1.428.139 | 347.704.790 VRTX |
| 860 |  TokenPocket TPT | US$0,005917 | 0,44% | 6,29% | US$20.512.629 | US$73.900,45 | 3.466.457.400 TPT |
| 861 |  Counterparty XCP | US$7,91 | 14,10% | 3,02% | US$20.515.510 | US$2.144,43 | 2.592.025 XCP |
| 862 |  hehe HEHE | US$0,02363 | 25,13% | 87,69% | US$19.861.330 | US$886.971 | 840.606.180 HEHE |
| 863 |  Taraxa TARA | US$0,004277 | 6,42% | 25,90% | US$20.277.402 | US$455.943 | 4.741.337.831 TARA |
| 864 |  Pandora PANDORA | US$2.032,29 | 17,85% | 48,18% | US$20.322.903 | US$7.140.055 | 10.000 PANDORA |
| 865 |  Ginnan The Cat GINNAN | US$0,000002900 | -0,11% | 78,87% | US$19.999.469 | US$4.810.010 | 6.899.998.362.189 GINNAN |
| 866 |  Swarm Markets SMT | US$0,2402 | 3,20% | 28,29% | US$20.117.520 | US$173.626 | 83.740.173 SMT |
| 867 |  nubcat NUB | US$0,02069 | 3,63% | 32,46% | US$19.658.939 | US$3.024.358 | 950.000.253 NUB |
| 868 |  cheqd CHEQ | US$0,03075 | 26,64% | 35,06% | US$19.757.862 | US$392.968 | 642.492.815 CHEQ |
| 869 |  Kava Lend HARD | US$0,1466 | -0,90% | 15,89% | US$19.758.662 | US$7.404.039 | 134.791.668 HARD |
| 870 |  Edelcoin EDLC | US$0,9087 | -1,62% | 10,51% | US$19.619.655 | US$223.211 | 21.592.038 EDLC |
| 871 |  HyperGPT HGPT | US$0,03219 | 10,34% | 37,54% | US$19.524.625 | US$1.531.898 | 606.496.190 HGPT |
| 872 |  Quantum Resistant Ledger QRL | US$0,2873 | 1,62% | 72,29% | US$19.518.554 | US$306.800 | 67.937.170 QRL |
| 873 |  Oho OHO | US$0,0008021 | 4,57% | 16,79% | US$19.349.773 | US$78.083,74 | 24.123.896.382 OHO |
| 874 |  APX APX | US$0,03514 | 1,21% | 7,52% | US$19.393.600 | US$2.526.277 | 551.948.361 APX |
| 875 |  SquidGrow SQGROW | US$0,02014 | 1,23% | 23,49% | US$19.391.063 | US$840.087 | 963.023.698 SQGROW |
| 876 |  AI Companions AIC | US$0,05521 | -20,69% | -35,71% | US$19.322.223 | US$4.774.491 | 349.999.200 AIC |
| 877 |  Tarot TAROT | US$0,2952 | 0,49% | 27,45% | US$19.193.100 | US$168.257 | 65.021.040 TAROT |
| 878 |  Hermez Network HEZ | US$4,08 | 0,29% | 6,76% | US$19.182.600 | US$28.154,89 | 4.700.000 HEZ |
| 879 |  Klever KLV | US$0,002146 | -0,51% | 16,86% | US$19.055.285 | US$995.811 | 8.880.780.407 KLV |
| 880 |  Ancient8 A8 | US$0,08873 | -8,76% | 36,05% | US$18.899.115 | US$2.197.935 | 213.000.000 A8 |
| 881 |  ZUSD ZUSD | US$0,9984 | -0,84% | -0,27% | US$18.982.706 | US$11.333,62 | 19.012.373 ZUSD |
| 882 |  Katana Inu KATA | US$0,0006863 | 10,77% | 48,18% | US$18.684.497 | US$563.924 | 27.226.308.014 KATA |
| 883 |  SpaceN SN | US$0,4746 | 4,81% | 17,01% | US$18.989.412 | US$12.658,01 | 40.010.000 SN |
| 884 |  Aura Finance AURA | US$0,3327 | 2,17% | 26,34% | US$18.946.443 | US$10.406,41 | 56.940.233 AURA |
| 885 |  FC Barcelona Fan Token BAR | US$2,16 | 2,22% | 7,43% | US$18.871.989 | US$13.102.522 | 8.747.596 BAR |
| 886 |  Rally RLY | US$0,003514 | -3,21% | 3,12% | US$18.373.476 | US$2.785.456 | 5.229.059.821 RLY |
| 887 |  Hatom HTM | US$1,12 | 7,97% | 69,12% | US$18.651.179 | US$440.576 | 16.667.457 HTM |
| 888 |  BobaCat PSPS | US$0,03180 | -17,06% | 59,26% | US$18.352.514 | US$776.005 | 577.172.773 PSPS |
| 889 |  Smog SMOG | US$0,02430 | 0,05% | 10,59% | US$18.931.735 | US$22.413,67 | 778.999.968 SMOG |
| 890 |  Peng PENG | US$0,1885 | 5,66% | 37,11% | US$18.849.446 | US$3.436.500 | 99.999.979 PENG |
| 891 |  Kaon AKRO | US$0,004212 | 3,32% | 14,51% | US$18.686.965 | US$6.225.328 | 4.436.209.630 AKRO |
| 892 |  Step Finance STEP | US$0,07966 | 9,08% | 57,55% | US$17.637.814 | US$166.007 | 221.408.395 STEP |
| 893 |  Atlas Navi NAVI | US$0,1801 | 27,62% | 65,61% | US$18.513.516 | US$668.904 | 102.821.384 NAVI |
| 894 |  Gifto GFT | US$0,01775 | -0,94% | 14,80% | US$18.406.631 | US$4.046.845 | 1.037.167.539 GFT |
| 895 |  Firo FIRO | US$1,29 | 5,31% | 14,87% | US$18.430.888 | US$2.393.103 | 14.330.212 FIRO |
| 896 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,70 | 0,04% | -2,06% | US$17.947.311 | US$45.412,00 | 10.578.424 BFIC |
| 897 |  Dero DERO | US$1,28 | 0,91% | 13,58% | US$18.352.596 | US$7.804,37 | 14.312.916 DERO |
| 898 |  Rupiah Token IDRT | US$0,00006291 | 0,00% | -0,24% | US$18.314.211 | US$14.106,13 | 291.132.793.120 IDRT |
| 899 |  Sentinel DVPN | US$0,0009013 | 26,69% | 50,26% | US$18.284.729 | US$309.267 | 20.287.638.557 DVPN |
| 900 |  ParagonsDAO PDT | US$0,1149 | 1,28% | 2,98% | US$18.258.392 | US$37.374,10 | 158.936.556 PDT |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.