Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Harvest Finance FARM | US$44,07 | 4,28% | 21,93% | US$30.280.414 | US$3.721.635 | 687.054 FARM |
| 752 |  Guild of Guardians GOG | US$0,04618 | 47,37% | 144,96% | US$30.812.451 | US$6.321.550 | 667.217.335 GOG |
| 753 |  FUNToken FUN | US$0,002711 | 5,12% | -4,94% | US$29.395.699 | US$5.540.561 | 10.843.201.660 FUN |
| 754 |  BOB (ETH) BOB | US$0,00004248 | -0,62% | 45,11% | US$29.274.574 | US$5.260.107 | 689.127.646.403 BOB |
| 755 |  Cornucopias COPI | US$0,03193 | 2,70% | 25,40% | US$29.277.492 | US$759.319 | 916.896.822 COPI |
| 756 |  Botto BOTTO | US$0,6045 | -3,26% | 44,36% | US$29.134.359 | US$238.722 | 48.196.443 BOTTO |
| 757 |  Fractal Bitcoin FB | US$5,13 | 0,49% | -1,05% | US$29.112.440 | US$10.800.676 | 5.676.675 FB |
| 758 |  MAGA MAGA | US$0,00007369 | -9,65% | -59,26% | US$28.757.361 | US$18.162.048 | 390.258.895.840 MAGA |
| 759 |  BIM BIM | US$1,14 | 0,48% | 0,09% | US$28.980.425 | US$83.504,70 | 25.455.074 BIM |
| 760 |  Reserve Dollar RSV | US$0,9998 | 0,02% | 0,09% | US$28.843.945 | - | 28.850.667 RSV |
| 761 |  Shrapnel SHRAP | US$0,03971 | 0,43% | 39,88% | US$28.861.943 | US$3.527.370 | 726.730.177 SHRAP |
| 762 |  Polkastarter POLS | US$0,2897 | 2,49% | 19,69% | US$28.743.998 | US$1.711.024 | 99.209.632 POLS |
| 763 |  Alpaca Finance ALPACA | US$0,1899 | 32,12% | 53,38% | US$28.652.350 | US$149.278.887 | 150.864.017 ALPACA |
| 764 |  Multibit MUBI | US$0,02994 | 1,17% | 33,88% | US$28.440.712 | US$7.918.033 | 950.000.000 MUBI |
| 765 |  AVA AVA | US$0,5135 | 2,96% | 22,59% | US$28.506.547 | US$1.107.959 | 55.511.900 AVA |
| 766 |  VIDT DAO VIDT | US$0,03325 | 6,33% | 28,09% | US$28.009.660 | US$11.531.203 | 842.320.913 VIDT |
| 767 |  Scallop SCA | US$0,4640 | -0,05% | 67,04% | US$28.059.926 | US$17.901.369 | 60.475.141 SCA |
| 768 |  Billy BILLY | US$0,02960 | 2,62% | 33,99% | US$27.708.521 | US$17.737.463 | 936.137.657 BILLY |
| 769 |  Nexera NXRA | US$0,03396 | 35,85% | 66,03% | US$27.875.266 | US$290.693 | 820.713.704 NXRA |
| 770 |  Nimiq NIM | US$0,002221 | 3,77% | 62,76% | US$27.851.043 | US$152.849 | 12.538.103.101 NIM |
| 771 |  Sovryn SOV | US$0,4326 | 7,69% | 12,17% | US$27.683.813 | US$88.589,70 | 63.994.398 SOV |
| 772 |  AhaToken AHT | US$0,004811 | 4,74% | 16,19% | US$27.499.361 | US$10.469.013 | 5.716.477.134 AHT |
| 773 |  DEAPcoin DEP | US$0,0009785 | 1,22% | 7,00% | US$27.422.286 | US$1.298.893 | 28.026.332.268 DEP |
| 774 |  Minswap MIN | US$0,02562 | 23,60% | 85,77% | US$27.731.403 | US$922.401 | 1.082.367.249 MIN |
| 775 |  Electronic USD eUSD | US$1,00 | 0,06% | 0,14% | US$27.499.811 | US$550.716 | 27.494.711 eUSD |
| 776 |  Dora Factory DORA | US$0,05081 | 15,62% | 21,30% | US$27.296.994 | US$917.612 | 537.277.116 DORA |
| 777 |  Wing Finance WING | US$5,83 | 1,32% | 19,72% | US$27.319.420 | US$7.582.207 | 4.683.814 WING |
| 778 |  ASD ASD | US$0,04154 | 19,79% | 29,92% | US$27.443.024 | US$1.367.387 | 660.615.274 ASD |
| 779 |  Altura ALU | US$0,02772 | 4,08% | 59,38% | US$27.441.544 | US$10.478.809 | 990.000.000 ALU |
| 780 |  PlayDapp PDA | US$0,04538 | 5,52% | 20,64% | US$27.307.849 | US$7.218.196 | 601.810.482 PDA |
| 781 |  xMoney UTK | US$0,03858 | 4,31% | 26,15% | US$27.166.877 | US$2.361.025 | 704.112.145 UTK |
| 782 |  Brickken BKN | US$0,4354 | -0,21% | 77,68% | US$26.935.130 | US$1.157.066 | 61.865.414 BKN |
| 783 |  SolCex SOLCEX | US$0,03413 | -14,61% | 53,18% | US$26.618.183 | US$1.208.054 | 780.000.000 SOLCEX |
| 784 |  Santos FC Fan Token SANTOS | US$4,85 | 7,60% | 21,75% | US$26.879.157 | US$70.012.589 | 5.546.061 SANTOS |
| 785 |  Fluence FLT | US$0,2992 | 0,90% | 25,91% | US$26.680.023 | US$1.214.032 | 89.176.893 FLT |
| 786 |  Alpha Quark Token AQT | US$0,9972 | 0,62% | 24,83% | US$26.732.361 | US$7.432.939 | 26.806.201 AQT |
| 787 |  XSGD XSGD | US$0,7697 | 1,90% | 1,84% | US$26.494.863 | US$106.366 | 34.424.079 XSGD |
| 788 |  SaucerSwap SAUCE | US$0,03666 | 4,00% | 22,03% | US$26.461.164 | US$583.286 | 721.766.883 SAUCE |
| 789 |  WAGMI Games WAGMIGAMES | US$0,00001465 | -3,08% | 52,73% | US$26.441.295 | US$596.516 | 1.804.354.666.195 WAGMIGAMES |
| 790 |  AdEx ADX | US$0,1831 | 5,67% | 17,62% | US$26.373.282 | US$18.223.375 | 144.046.027 ADX |
| 791 |  Opulous OPUL | US$0,07255 | -0,62% | 34,40% | US$26.251.101 | US$1.141.818 | 361.815.607 OPUL |
| 792 |  BurgerCities BURGER | US$0,4333 | 4,51% | 17,81% | US$25.936.340 | US$7.958.505 | 59.860.978 BURGER |
| 793 |  Beefy BIFI | US$320,72 | 3,87% | 20,84% | US$25.657.694 | US$1.466.875 | 80.000 BIFI |
| 794 |  IRISnet IRIS | US$0,01580 | 3,33% | 19,44% | US$25.678.717 | US$1.536.399 | 1.624.819.807 IRIS |
| 795 |  Brainlet BRAINLET | US$0,02744 | -1,70% | 46,50% | US$26.146.907 | US$2.934.360 | 952.905.541 BRAINLET |
| 796 |  FIO Protocol FIO | US$0,03197 | 5,99% | 30,42% | US$25.454.904 | US$12.476.406 | 796.292.377 FIO |
| 797 |  PARSIQ PRQ | US$0,08974 | -0,96% | 30,41% | US$25.600.062 | US$1.431.958 | 285.256.872 PRQ |
| 798 |  OG Fan Token OG | US$6,18 | 0,91% | 10,88% | US$25.513.066 | US$63.213.996 | 4.126.664 OG |
| 799 |  Masa MASA | US$0,07096 | -0,18% | 8,79% | US$25.347.810 | US$18.465.274 | 357.230.961 MASA |
| 800 |  Law Blocks (AI) LBT | US$0,1037 | 0,55% | 0,64% | US$25.399.067 | US$83.259,33 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.