Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BFG Token BFG | US$0,02430 | 0,91% | 9,12% | US$27.283.968 | US$25.315,94 | 1.122.808.916 BFG |
| 802 |  Neon EVM NEON | US$0,4301 | -1,92% | 15,34% | US$24.795.719 | US$4.190.003 | 57.651.000 NEON |
| 803 |  pSTAKE Finance PSTAKE | US$0,05583 | 18,18% | 52,47% | US$24.547.769 | US$2.212.450 | 439.651.042 PSTAKE |
| 804 |  Jen-Hsun Huang JHH | US$0,000002550 | -5,75% | 44,31% | US$24.665.390 | US$756.644 | 9.655.878.669.545 JHH |
| 805 |  AXEL AXEL | US$0,08733 | 0,83% | 2,73% | US$24.723.568 | US$4.788,69 | 283.102.718 AXEL |
| 806 |  Devve DEVVE | US$0,3462 | -2,15% | 20,52% | US$24.597.153 | US$386.770 | 71.043.789 DEVVE |
| 807 |  Basenji BENJI | US$0,02664 | -1,13% | 72,85% | US$24.566.921 | US$1.575.213 | 922.044.870 BENJI |
| 808 |  Commune AI COMAI | US$0,2430 | 3,07% | 17,16% | US$24.476.360 | US$468.422 | 100.735.860 COMAI |
| 809 |  Clore.ai CLORE | US$0,09743 | 11,46% | 23,13% | US$24.308.976 | US$4.149.043 | 249.491.637 CLORE |
| 810 |  UniLend UFT | US$0,2837 | 3,04% | 29,95% | US$24.129.577 | US$2.704.479 | 85.050.222 UFT |
| 811 |  MiraclePlay MPT | US$0,03508 | 0,06% | -1,08% | US$24.229.957 | US$370.782 | 690.732.060 MPT |
| 812 |  Coreum COREUM | US$0,06290 | 0,92% | 7,30% | US$24.204.414 | US$122.511 | 384.792.048 COREUM |
| 813 |  StrikeX STRX | US$0,02783 | 2,25% | 5,74% | US$24.158.150 | US$756.768 | 867.977.949 STRX |
| 814 |  SIX SIX | US$0,02836 | 1,69% | 13,80% | US$24.131.469 | US$1.514.990 | 850.966.610 SIX |
| 815 |  Solama SOLAMA | US$0,03369 | -9,35% | 46,09% | US$22.029.457 | US$1.082.963 | 653.868.075 SOLAMA |
| 816 |  SPECTRE AI SPECTRE | US$2,51 | -14,35% | 50,59% | US$22.850.675 | US$225.018 | 9.093.998 SPECTRE |
| 817 |  Tribal Finance TRIBL | US$0,3016 | -2,62% | 50,81% | US$23.792.462 | US$8.267,63 | 78.898.737 TRIBL |
| 818 |  Swarm BZZ | US$0,4515 | 0,08% | -1,04% | US$23.748.739 | US$3.685.472 | 52.600.661 BZZ |
| 819 |  CEEK VR CEEK | US$0,02942 | 3,15% | 15,34% | US$23.701.589 | US$2.238.022 | 805.717.779 CEEK |
| 820 |  Helium IOT IOT | US$0,001164 | 4,78% | 6,71% | US$23.566.152 | US$1.553,12 | 20.254.029.551 IOT |
| 821 |  Shapeshift FOX Token FOX | US$0,06207 | -1,92% | 10,53% | US$23.411.671 | US$1.773.704 | 377.154.162 FOX |
| 822 |  Partisia Blockchain MPC | US$0,09495 | 4,69% | -2,21% | US$23.446.381 | US$252.286 | 246.927.907 MPC |
| 823 |  MON MON | US$0,1127 | 11,14% | 15,73% | US$23.106.853 | US$6.433.954 | 205.101.088 MON |
| 824 |  WeBuy WE | US$0,06494 | 14,28% | -10,03% | US$23.511.514 | US$57.632,09 | 362.031.240 WE |
| 825 |  XeniosCoin XNC | US$0,3002 | 0,02% | 0,09% | US$22.896.027 | - | 76.274.958 XNC |
| 826 |  AVINOC AVINOC | US$0,05849 | 5,41% | -27,01% | US$22.766.531 | US$23,64 | 389.244.472 AVINOC |
| 827 |  Welshcorgicoin WELSH | US$0,002267 | 8,29% | 11,61% | US$22.669.094 | US$182.422 | 10.000.000.000 WELSH |
| 828 |  Gaimin GMRX | US$0,001078 | 119,22% | 124,72% | US$22.762.405 | US$4.271.526 | 21.120.636.640 GMRX |
| 829 |  Metacade MCADE | US$0,01678 | 29,74% | 159,55% | US$22.333.853 | US$1.108.769 | 1.330.753.754 MCADE |
| 830 |  ZTX ZTX | US$0,005614 | 1,69% | 11,68% | US$22.538.662 | US$1.789.033 | 4.015.011.825 ZTX |
| 831 |  SelfKey KEY | US$0,003751 | 5,50% | 21,16% | US$22.506.802 | US$10.089.462 | 5.999.999.954 KEY |
| 832 |  XPR Network XPR | US$0,0008352 | 3,97% | 12,38% | US$22.452.556 | US$1.110.549 | 26.883.375.760 XPR |
| 833 |  Dacxi DACXI | US$0,002484 | 1,84% | 88,20% | US$22.353.476 | US$19.209,52 | 9.000.000.000 DACXI |
| 834 |  Impossible Finance Launchpad IDIA | US$0,03285 | 20,51% | 45,46% | US$22.340.825 | US$13.881,93 | 680.000.000 IDIA |
| 835 |  Tectonic TONIC | US$0,00000009000 | 12,20% | 54,09% | US$22.398.263 | US$217.027 | 247.733.879.909.099 TONIC |
| 836 |  HOPR HOPR | US$0,06543 | 6,28% | 19,49% | US$22.321.915 | US$611.839 | 341.173.813 HOPR |
| 837 |  Prosper PROS | US$0,6446 | -2,41% | 57,31% | US$22.314.865 | US$15.794.668 | 34.618.030 PROS |
| 838 |  KYVE Network KYVE | US$0,03048 | 12,65% | -14,92% | US$22.347.171 | US$55.089,70 | 733.092.018 KYVE |
| 839 |  Velas VLX | US$0,008299 | 3,01% | 5,90% | US$22.013.419 | US$843.331 | 2.652.495.887 VLX |
| 840 |  AirDAO AMB | US$0,006983 | 8,22% | 34,83% | US$21.959.236 | US$5.915.720 | 3.144.653.716 AMB |
| 841 |  NEOPIN NPT | US$0,1881 | 7,98% | 12,74% | US$22.022.338 | US$1.537.467 | 117.090.024 NPT |
| 842 |  Stratos STOS | US$0,5617 | 3,00% | 39,08% | US$21.794.213 | US$333.610 | 38.800.874 STOS |
| 843 |  MetaMAFIA MAF | US$0,08029 | -0,95% | -1,48% | US$21.736.722 | US$166.467 | 270.712.816 MAF |
| 844 |  StorX Network SRX | US$0,06336 | 4,11% | 8,69% | US$21.633.606 | US$1.014.631 | 341.427.504 SRX |
| 845 |  OORT OORT | US$0,09655 | 6,44% | 11,04% | US$21.665.380 | US$1.482.709 | 224.391.518 OORT |
| 846 |  Galeon GALEON | US$0,02967 | 2,97% | 9,17% | US$21.325.159 | US$46.432,13 | 718.693.525 GALEON |
| 847 |  BlueMove MOVE | US$0,1211 | -1,64% | 77,40% | US$21.319.570 | US$382.753 | 176.000.000 MOVE |
| 848 |  e-Radix EXRD | US$0,01721 | 4,29% | 12,50% | US$21.090.920 | US$109.624 | 1.225.232.865 EXRD |
| 849 |  Pikaboss PIKA | US$0,00000005000 | 3,65% | 39,16% | US$21.038.410 | US$41.689,88 | 420.690.000.000.000 PIKA |
| 850 |  FONSmartChain FON | US$1,14 | -0,43% | 23,46% | US$20.966.266 | US$221.753 | 18.360.605 FON |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.