Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Data Ownership Protocol DOP | US$0,001806 | -18,34% | 36,21% | US$15.508.350 | US$6.249.333 | 8.586.834.493 DOP |
| 952 |  Nine Chronicles WNCG | US$0,04027 | 2,65% | 10,66% | US$15.616.061 | US$307.487 | 387.773.066 WNCG |
| 953 |  Blocksquare Token BST | US$0,2996 | -1,79% | 39,10% | US$15.513.548 | US$275.076 | 51.778.007 BST |
| 954 |  Decimal DEL | US$0,001394 | -3,88% | -6,21% | US$15.504.426 | US$3.536,93 | 11.121.003.896 DEL |
| 955 |  Castello Coin CAST | US$0,07295 | 5,32% | 29,99% | US$15.489.078 | - | 212.328.507 CAST |
| 956 |  Viberate VIB | US$0,07746 | 4,64% | 14,65% | US$15.491.449 | US$4.373.235 | 199.995.000 VIB |
| 957 |  AirSwap AST | US$0,08784 | 2,81% | 21,13% | US$15.326.704 | US$5.010.466 | 174.479.533 AST |
| 958 |  Dimecoin DIME | US$0,00003190 | 1,62% | 29,84% | US$15.259.013 | - | 478.333.438.962 DIME |
| 959 |  Cratos CRTS | US$0,0003082 | 1,85% | 5,21% | US$15.194.754 | US$2.627.813 | 49.299.676.745 CRTS |
| 960 |  SAD HAMSTER HAMMY | US$0,01590 | -10,38% | -9,65% | US$14.973.284 | US$605.667 | 941.901.250 HAMMY |
| 961 |  KLAYswap Protocol KSP | US$0,1952 | 4,40% | 4,98% | US$14.858.284 | US$123.573 | 76.133.388 KSP |
| 962 |  Global Dollar USDG | US$1,00 | 0,01% | 0,00% | US$15.049.088 | US$72,48 | 15.048.120 USDG |
| 963 |  Real Smurf Cat SMURFCAT | US$0,0001596 | -11,47% | 43,37% | US$14.972.760 | US$2.305.310 | 93.809.047.574 SMURFCAT |
| 964 |  Pitbull PIT | - | 6,73% | 26,33% | US$14.993.937 | US$306.833 | 40.192.158.063.660.000 PIT |
| 965 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 12,36% | 26,91% | US$14.917.320 | US$1.851.755 | 469.000.000.000.000 PEPE2.0 |
| 966 |  GAMEE GMEE | US$0,01103 | 0,57% | 20,13% | US$14.918.205 | US$182.585 | 1.353.124.981 GMEE |
| 967 |  RealGOAT RGOAT | US$0,0000007100 | 1,07% | -7,24% | US$14.810.033 | US$132.313 | 21.000.000.000.000 RGOAT |
| 968 |  FC Porto Fan Token PORTO | US$2,04 | 0,75% | -3,05% | US$14.711.620 | US$10.927.553 | 7.218.206 PORTO |
| 969 |  WhiteCoin XWC | US$0,01785 | 15,96% | 30,68% | US$13.645.151 | US$285.108 | 764.324.623 XWC |
| 970 |  Silly Dragon SILLY | US$0,01452 | -2,44% | 32,91% | US$14.521.659 | US$6.019.611 | 999.975.726 SILLY |
| 971 |  KlimaDAO KLIMA | US$1,82 | 1,81% | 15,61% | US$14.540.818 | US$413.008 | 7.997.365 KLIMA |
| 972 |  OpenChat CHAT | US$0,4777 | 7,59% | 25,39% | US$14.305.960 | US$296.632 | 29.948.057 CHAT |
| 973 |  Lumerin LMR | US$0,02369 | 31,88% | 82,74% | US$14.370.102 | US$352.049 | 606.615.000 LMR |
| 974 |  SwftCoin SWFTC | US$0,003558 | -1,42% | 16,65% | US$14.251.493 | US$2.384.047 | 4.004.999.999 SWFTC |
| 975 |  Klaus KLAUS | US$0,01413 | 13,65% | -11,57% | US$14.127.164 | US$2.000.560 | 1.000.000.000 KLAUS |
| 976 |  Cere Network CERE | US$0,002042 | 1,26% | 8,46% | US$14.170.945 | US$369.489 | 6.939.923.952 CERE |
| 977 |  WiFi Map WIFI | US$0,02834 | 9,54% | 52,39% | US$14.253.721 | US$590.866 | 502.900.359 WIFI |
| 978 |  DeFi Kingdoms JEWEL | US$0,1250 | 4,42% | 17,58% | US$14.195.620 | US$64.035,17 | 113.537.457 JEWEL |
| 979 |  BreederDAO BREED | US$0,02129 | 3,86% | 27,35% | US$14.197.918 | US$385.437 | 666.938.233 BREED |
| 980 |  Vara Network VARA | US$0,02249 | 8,55% | 42,57% | US$14.262.036 | US$2.852.936 | 634.208.774 VARA |
| 981 |  OpenGPU oGPU | US$1,13 | -4,82% | 45,38% | US$14.142.618 | US$149.551 | 12.545.497 oGPU |
| 982 |  catwifhat CWIF | US$0,0000004300 | 8,09% | 18,63% | US$14.094.372 | US$1.634.349 | 32.949.967.717.297 CWIF |
| 983 |  Azuro Protocol AZUR | US$0,08709 | -3,23% | 8,34% | US$14.090.579 | US$568.150 | 161.800.548 AZUR |
| 984 |  DFI.Money YFII | US$366,38 | 8,25% | 12,34% | US$14.140.737 | US$3.734.864 | 38.596 YFII |
| 985 |  SwissCheese SWCH | US$0,3678 | 0,33% | 0,92% | US$14.066.171 | US$919.089 | 38.248.822 SWCH |
| 986 |  Creta World CRETA | US$0,009514 | -1,38% | 1,97% | US$13.950.505 | US$339.713 | 1.466.307.454 CRETA |
| 987 |  Arianee ARIA20 | US$0,1283 | 3,92% | 34,48% | US$13.772.881 | US$113,40 | 107.371.813 ARIA20 |
| 988 |  Quiztok QTCON | US$0,001380 | 0,14% | 6,57% | US$13.852.629 | US$204.024 | 10.039.159.069 QTCON |
| 989 |  DeFiChain DFI | US$0,01651 | -1,26% | 37,72% | US$13.687.167 | US$2.375.805 | 828.938.980 DFI |
| 990 |  UNCX Network UNCX | US$293,03 | -7,17% | 9,48% | US$13.647.442 | US$60.321,54 | 46.573 UNCX |
| 991 |  AS Roma Fan Token ASR | US$2,17 | 3,51% | 14,58% | US$13.660.368 | US$5.516.260 | 6.294.558 ASR |
| 992 |  Alitas ALT | US$0,1103 | -2,54% | 27,87% | US$13.232.611 | US$6.097,74 | 120.000.000 ALT |
| 993 |  Meter Governance MTRG | US$0,4975 | 6,87% | 112,93% | US$13.555.772 | US$147.960 | 27.249.776 MTRG |
| 994 |  Kryll KRL | US$0,3683 | 11,41% | 11,82% | US$13.596.004 | US$793.293 | 36.911.369 KRL |
| 995 |  Hegic HEGIC | US$0,01931 | -2,61% | 18,71% | US$13.588.876 | US$87.339,86 | 703.727.349 HEGIC |
| 996 |  HELLO Labs HELLO | US$0,01845 | -0,86% | 6,27% | US$13.495.289 | US$1.073.207 | 731.580.754 HELLO |
| 997 |  Soil SOIL | US$0,7065 | 10,02% | 31,08% | US$13.492.022 | US$132.707 | 19.098.303 SOIL |
| 998 |  ParaSwap PSP | US$0,01806 | 0,19% | 37,92% | US$13.456.437 | US$128.027 | 744.976.909 PSP |
| 999 |  XCAD Network XCAD | US$0,2827 | 6,51% | 25,95% | US$13.493.774 | US$1.800.618 | 47.726.796 XCAD |
| 1000 |  Memes AI MemesAI | US$0,01367 | -23,05% | 91,97% | US$13.667.042 | US$3.269.580 | 999.971.049 MemesAI |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.