Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Warped Games WARPED | US$0,001705 | 3,23% | 28,47% | US$9.841.152 | US$34.591,57 | 5.773.161.331 WARPED |
| 1102 |  Metahero HERO | US$0,001924 | 0,69% | 8,58% | US$9.802.988 | US$1.720.819 | 5.095.643.290 HERO |
| 1103 |  Akita Inu AKITA | US$0,0000001400 | 8,76% | 59,45% | US$9.856.390 | US$1.481.724 | 68.071.541.209.831 AKITA |
| 1104 |  Observer OBSR | US$0,001620 | 12,02% | 15,86% | US$9.892.991 | US$1.473.682 | 6.107.080.871 OBSR |
| 1105 |  Koinos KOIN | US$0,1173 | 2,78% | 2,95% | US$9.769.391 | US$90.883,40 | 83.257.338 KOIN |
| 1106 |  Entangle NGL | US$0,09033 | 44,64% | 54,53% | US$9.922.960 | US$1.430.371 | 109.849.537 NGL |
| 1107 |  Alltoscan ATS | US$0,1582 | 4,32% | 4,75% | US$9.756.220 | US$62.496,41 | 61.656.195 ATS |
| 1108 |  PAW PAW | US$0,00000001000 | -10,18% | 16,02% | US$9.713.720 | US$270.946 | 947.958.529.404.516 PAW |
| 1109 |  ZKFair ZKF | US$0,0009661 | 19,69% | 59,11% | US$9.660.754 | US$8.638.436 | 10.000.000.000 ZKF |
| 1110 |  THENA THE | US$0,2081 | -3,10% | 8,46% | US$9.715.876 | US$451.729 | 46.698.446 THE |
| 1111 |  Pomerium PMG | US$0,07955 | -8,10% | -15,06% | US$9.656.179 | US$715.639 | 121.386.277 PMG |
| 1112 |  AMO Coin AMO | US$0,0005062 | 0,70% | 7,88% | US$9.668.064 | US$147.527 | 19.100.000.000 AMO |
| 1113 |  Arsenal Fan Token AFC | US$0,9242 | 1,03% | 2,35% | US$9.575.553 | US$484.962 | 10.361.146 AFC |
| 1114 |  ICHI ICHI | US$1,07 | 2,27% | 18,62% | US$9.569.930 | US$196.070 | 8.905.048 ICHI |
| 1115 |  Statter Network STT | US$0,1878 | -8,95% | -21,62% | US$9.452.520 | US$22.925.494 | 50.344.589 STT |
| 1116 |  Radiant RXD | US$0,0007913 | 5,45% | 14,40% | US$9.539.506 | US$281.657 | 12.056.143.104 RXD |
| 1117 |  DeepBrain Chain DBC | US$0,001771 | -8,22% | -13,62% | US$9.615.534 | US$221.289 | 5.428.952.299 DBC |
| 1118 |  QnA3.AI GPT | US$0,05578 | 8,44% | 25,52% | US$9.482.216 | US$1.590.530 | 169.999.940 GPT |
| 1119 |  Matrix AI Network MAN | US$0,02069 | -2,97% | 23,50% | US$9.371.672 | US$189.195 | 452.849.246 MAN |
| 1120 |  MUX Protocol MCB | US$2,45 | -0,25% | 1,86% | US$9.368.319 | US$59.980,37 | 3.821.523 MCB |
| 1121 |  Cipher CPR | US$0,001435 | 5,12% | 5,45% | US$9.280.004 | US$514.137 | 6.467.585.726 CPR |
| 1122 |  Nya NYA | US$0,0000002600 | 0,58% | 19,63% | US$9.227.001 | US$88.018,18 | 35.234.152.874.088 NYA |
| 1123 |  Shiden Network SDN | US$0,1397 | 9,94% | 17,31% | US$9.174.263 | US$486.025 | 65.681.438 SDN |
| 1124 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003096 | 1,36% | 1,43% | US$9.192.118 | US$836.374 | 2.969.256.464 LOVELY |
| 1125 |  Shina Inu SHI | US$0,0000007500 | -6,82% | 66,16% | US$9.129.187 | US$222.902 | 12.215.422.502.184 SHI |
| 1126 |  GAM3S.GG G3 | US$0,05195 | -1,49% | -0,40% | US$8.996.432 | US$483.021 | 173.176.557 G3 |
| 1127 |  bitsCrunch BCUT | US$0,03285 | 31,37% | 63,23% | US$9.167.088 | US$1.250.388 | 279.086.855 BCUT |
| 1128 |  Æternity AE | US$0,02374 | 10,16% | 19,92% | US$9.100.231 | US$511.750 | 383.364.115 AE |
| 1129 |  UniBot UNIBOT | US$9,08 | 13,06% | 44,94% | US$9.083.983 | US$2.286.516 | 1.000.000 UNIBOT |
| 1130 |  Nyan Heroes NYAN | US$0,09004 | -4,74% | 16,44% | US$9.098.004 | US$4.397.215 | 101.045.769 NYAN |
| 1131 |  Tottenham Hotspur Fan Token SPURS | US$1,63 | 0,75% | 4,12% | US$9.083.219 | US$1.445.357 | 5.581.623 SPURS |
| 1132 |  MongCoin $MONG | US$0,00000002000 | 0,99% | 35,80% | US$9.084.691 | US$1.692.359 | 581.196.039.603.956 $MONG |
| 1133 |  Nuco.cloud NCDT | US$0,2711 | 10,83% | 42,16% | US$9.069.656 | US$237.782 | 33.452.363 NCDT |
| 1134 |  Crypto Asset Governance Alliance CAGA | US$0,0001473 | -0,09% | -8,37% | US$9.055.794 | US$75.196,19 | 61.492.072.802 CAGA |
| 1135 |  Venus LINK vLINK | US$0,2905 | 3,43% | 32,46% | US$8.979.430 | - | 30.907.312 vLINK |
| 1136 |  CENNZnet CENNZ | US$0,007481 | 1,80% | 16,14% | US$8.977.200 | US$8.138,07 | 1.200.000.000 CENNZ |
| 1137 |  Farcana FAR | US$0,008346 | -1,06% | 13,47% | US$8.954.986 | US$927.690 | 1.072.920.000 FAR |
| 1138 |  Frontier FRONT | US$0,6199 | 6,62% | 14,84% | US$8.854.496 | US$554.859 | 14.283.437 FRONT |
| 1139 |  Asterix Labs ASTX | US$889,48 | 14,14% | 130,36% | US$8.894.754 | US$265.244 | 10.000 ASTX |
| 1140 |  GMCoin GMCOIN | US$0,2157 | -1,91% | -2,56% | US$8.881.283 | US$57.365,13 | 41.183.481 GMCOIN |
| 1141 |  Stobox Token STBU | US$0,05894 | 7,22% | 64,43% | US$8.841.286 | US$201.434 | 150.000.000 STBU |
| 1142 |  Ref Finance REF | US$0,2442 | 5,71% | 52,70% | US$8.814.068 | US$122.191 | 36.089.899 REF |
| 1143 |  Ferro FER | US$0,009447 | -3,87% | 227,33% | US$8.809.742 | US$317.549 | 932.530.341 FER |
| 1144 |  RyuJin RYU | US$0,00000001000 | -4,43% | -11,07% | US$8.796.118 | US$211.977 | 963.849.991.678.536 RYU |
| 1145 |  DexCheck AI DCK | US$0,02586 | 12,00% | 22,68% | US$8.778.556 | US$671.225 | 339.422.186 DCK |
| 1146 |  Indigo Protocol INDY | US$1,72 | 13,07% | 105,39% | US$8.826.868 | US$224.133 | 5.144.893 INDY |
| 1147 |  Tron Bull TBULL | US$0,008776 | 9,33% | -7,27% | US$8.775.635 | US$463.436 | 999.999.997 TBULL |
| 1148 |  QORPO WORLD QORPO | US$0,09469 | 6,39% | 15,73% | US$8.773.831 | US$263.182 | 92.661.878 QORPO |
| 1149 |  Netvrk NETVR | US$0,09553 | 23,95% | 16,14% | US$8.784.010 | US$662.633 | 91.954.833 NETVR |
| 1150 |  Apeiron APRS | US$0,08635 | -2,36% | -2,16% | US$8.766.049 | US$2.291.646 | 101.511.980 APRS |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.