Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Smart Layer Network SLN | US$0,2490 | -5,35% | -10,36% | US$6.763.878 | US$522.196 | 27.167.285 SLN |
| 1252 |  Landshare LAND | US$1,74 | 10,84% | 30,27% | US$6.761.765 | US$324.578 | 3.886.510 LAND |
| 1253 |  Draggy DRAGGY | US$0,00000002000 | 1,33% | 75,59% | US$6.756.868 | US$659.309 | 404.488.535.474.474 DRAGGY |
| 1254 |  Venus DAI vDAI | US$0,02426 | 0,03% | 0,23% | US$6.659.340 | - | 274.537.625 vDAI |
| 1255 |  fanC FANC | US$0,007015 | 2,79% | 4,11% | US$6.637.581 | US$391.917 | 946.147.667 FANC |
| 1256 |  Open Custody Protocol OPEN | US$0,007280 | 10,50% | 11,57% | US$6.593.896 | US$1.007.461 | 905.693.993 OPEN |
| 1257 |  Fuse FUSE | US$0,02996 | 0,64% | 5,11% | US$6.587.851 | US$985.319 | 219.882.167 FUSE |
| 1258 |  AmonD AMON | US$0,0009185 | 1,68% | 2,74% | US$6.591.925 | US$1.159,35 | 7.176.499.999 AMON |
| 1259 |  Windoge98 EXE | US$0,7518 | 5,01% | 34,60% | US$6.537.747 | US$969,58 | 8.695.649 EXE |
| 1260 |  FNCY FNCY | US$0,006201 | -2,75% | 1,20% | US$6.573.867 | US$5.309,03 | 1.060.171.973 FNCY |
| 1261 |  Populous PPT | US$0,1227 | 12,33% | 6,11% | US$6.534.433 | US$83.342,33 | 53.252.246 PPT |
| 1262 |  HAPI Protocol HAPI | US$8,90 | 6,51% | 20,52% | US$6.516.485 | US$99.294,91 | 732.233 HAPI |
| 1263 |  Crust Network CRU | US$0,4549 | 8,61% | 24,32% | US$6.432.255 | US$690.192 | 14.138.569 CRU |
| 1264 |  Izumi Finance IZI | US$0,008231 | -0,07% | -0,14% | US$6.480.958 | US$189.332 | 787.400.000 IZI |
| 1265 |  RIBBIT RBT | US$0,00001562 | 4,31% | 25,20% | US$6.359.935 | US$147.759 | 407.187.030.849 RBT |
| 1266 |  Reboot GG | US$0,03999 | 15,98% | 24,23% | US$6.487.578 | US$128.724 | 162.237.935 GG |
| 1267 |  Venus LTC vLTC | US$1,55 | 3,06% | 14,05% | US$6.417.512 | - | 4.142.378 vLTC |
| 1268 |  Bitcicoin BITCI | US$0,0008296 | 11,98% | 10,81% | US$6.395.356 | US$177.264 | 7.708.828.412 BITCI |
| 1269 |  3space Art PACE | US$0,09377 | -15,78% | 15,45% | US$6.387.416 | US$138.717 | 68.116.043 PACE |
| 1270 |  Emirex Token EMRX | US$0,2352 | 0,04% | 0,07% | US$6.410.252 | US$43.230,80 | 27.258.765 EMRX |
| 1271 |  imgnAI IMGNAI | US$0,008068 | -3,41% | 15,90% | US$6.267.329 | US$790.870 | 776.833.333 IMGNAI |
| 1272 |  Adappter Token ADP | US$0,001746 | 0,52% | 3,14% | US$6.250.804 | US$563.448 | 3.580.338.586 ADP |
| 1273 |  Ctomorrow Platform CTP | US$0,003851 | -0,63% | -0,09% | US$6.278.947 | US$186.266 | 1.630.612.955 CTP |
| 1274 |  Hege HEGE | US$0,006293 | -1,08% | -14,43% | US$6.292.452 | US$426.282 | 999.852.397 HEGE |
| 1275 |  Karura KAR | US$0,05434 | 2,81% | 5,12% | US$6.249.188 | US$139.445 | 114.999.994 KAR |
| 1276 |  ivendPay IVPAY | US$0,007240 | 2,40% | 10,53% | US$6.254.071 | US$826.510 | 863.802.558 IVPAY |
| 1277 |  Handshake HNS | US$0,009762 | 18,93% | 13,14% | US$6.242.399 | US$42.487,46 | 639.468.414 HNS |
| 1278 |  Onooks OOKS | US$0,5479 | 4,12% | 16,01% | US$6.148.354 | US$2.151,17 | 11.221.615 OOKS |
| 1279 |  Dejitaru Tsuka TSUKA | US$0,006193 | 11,85% | 25,90% | US$6.193.426 | US$179.115 | 1.000.000.000 TSUKA |
| 1280 |  Hydra HYDRA | US$0,3096 | -6,94% | 49,29% | US$6.178.308 | US$180.908 | 19.953.054 HYDRA |
| 1281 |  ROA CORE ROA | US$0,01452 | 1,18% | 4,29% | US$6.197.651 | US$608.978 | 426.800.065 ROA |
| 1282 |  Trabzonspor Fan Token TRA | US$0,8274 | 0,93% | 3,83% | US$6.162.903 | US$1.081.118 | 7.448.575 TRA |
| 1283 |  Origin Dollar OUSD | US$1,00 | 0,06% | 0,11% | US$6.159.285 | US$37.827,22 | 6.154.223 OUSD |
| 1284 |  LABEL AI LBL | US$0,002754 | 2,11% | 5,85% | US$6.144.405 | US$651.614 | 2.231.382.582 LBL |
| 1285 |  Gamium GMM | US$0,0001236 | 3,09% | 1,69% | US$6.055.848 | US$222.026 | 49.010.258.399 GMM |
| 1286 |  5ire 5IRE | US$0,007794 | 10,68% | 7,19% | US$6.065.327 | US$376.787 | 778.210.849 5IRE |
| 1287 |  Paribus PBX | US$0,0008294 | 14,23% | 36,81% | US$6.065.984 | US$256.709 | 7.313.650.980 PBX |
| 1288 |  littlemanyu MANYU | US$0,005870 | 0,52% | -4,50% | US$5.866.464 | US$1.401.150 | 999.317.907 MANYU |
| 1289 |  Vector Smart Gas VSG | US$0,0006000 | 23,34% | -4,14% | US$6.000.304 | US$223.819 | 10.000.000.000 VSG |
| 1290 |  Rainbow Token RBW | US$0,03054 | 0,04% | 0,07% | US$6.005.820 | - | 196.625.256 RBW |
| 1291 |  BEERCOIN BEER | US$0,00001083 | -1,70% | 22,41% | US$5.953.896 | US$1.080.694 | 549.761.339.928 BEER |
| 1292 |  Obyte GBYTE | US$6,83 | 1,48% | 6,32% | US$5.943.788 | US$235,87 | 870.246 GBYTE |
| 1293 |  Script Network SCPT | US$0,01089 | 6,53% | 1,31% | US$5.897.072 | US$869.175 | 541.439.826 SCPT |
| 1294 |  Magic Square SQR | US$0,05419 | 2,18% | 40,14% | US$5.882.463 | US$132.189 | 108.556.678 SQR |
| 1295 |  Vai VAI | US$0,9989 | -0,42% | 0,07% | US$5.853.260 | US$115.261 | 5.859.769 VAI |
| 1296 |  Realio Network RIO | US$0,8894 | 16,38% | 31,19% | US$5.841.961 | US$6.013.717 | 6.568.515 RIO |
| 1297 |  Neurai XNA | US$0,0005905 | 16,80% | 12,25% | US$5.830.347 | US$335.393 | 9.872.903.071 XNA |
| 1298 |  Zenon ZNN | US$0,9193 | 4,70% | 28,07% | US$5.819.724 | US$3.170,57 | 6.330.750 ZNN |
| 1299 |  Privapp Network bPRIVA | US$1,80 | 5,98% | 10,34% | US$5.777.618 | US$863.650 | 3.209.741 bPRIVA |
| 1300 |  Swash SWASH | US$0,005824 | 3,76% | 5,75% | US$5.798.043 | US$143.928 | 995.582.309 SWASH |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.