Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gracy GRACY | US$0,03222 | -0,15% | 5,63% | US$4.358.487 | US$197.778 | 135.291.705 GRACY |
| 1402 |  DogeBonk DOBO | US$0,00000001000 | -0,07% | 9,44% | US$4.369.372 | US$2.445,68 | 582.959.739.166.037 DOBO |
| 1403 |  Catboy CATBOY | US$0,02296 | 1,15% | 9,90% | US$4.353.015 | US$381.879 | 189.606.718 CATBOY |
| 1404 |  UX Chain UX | US$0,001088 | 9,77% | 44,06% | US$4.336.447 | US$77.688,98 | 3.984.164.930 UX |
| 1405 |  TOKPIE TKP | US$0,1515 | 1,35% | 3,20% | US$4.349.845 | US$679,95 | 28.714.064 TKP |
| 1406 |  Minted MTD | US$0,02336 | 1,26% | 64,03% | US$4.325.599 | US$47.413,81 | 185.207.721 MTD |
| 1407 |  Chainbing CBG | US$0,1312 | 4,70% | 13,53% | US$4.330.157 | - | 33.000.000 CBG |
| 1408 |  Intentx INTX | US$0,1469 | 21,16% | -6,15% | US$4.309.054 | US$56.749,05 | 29.333.026 INTX |
| 1409 |  Hosky Token HOSKY | US$0,00000002000 | 73,05% | 101,48% | US$4.312.547 | US$158.978 | 227.999.999.999.931 HOSKY |
| 1410 |  STAT STAT | US$0,07370 | 2,95% | 9,95% | US$4.268.823 | US$654.161 | 57.918.328 STAT |
| 1411 |  DEFIT DEFIT | US$0,1431 | -10,43% | 6,07% | US$4.258.249 | US$20.039,74 | 29.764.368 DEFIT |
| 1412 |  NFTX NFTX | US$26,87 | 8,18% | 17,27% | US$4.248.600 | US$187,38 | 158.092 NFTX |
| 1413 |  Eesee ESE | US$0,02325 | 24,95% | 66,48% | US$4.232.561 | US$1.427.070 | 182.040.507 ESE |
| 1414 |  JetTon Games JETTON | US$0,5515 | 0,59% | 3,71% | US$4.228.356 | US$222.795 | 7.666.502 JETTON |
| 1415 |  GALAXIA GXA | US$0,001681 | 8,27% | 24,03% | US$4.230.003 | US$8.364,26 | 2.516.376.928 GXA |
| 1416 |  BRN Metaverse BRN | US$0,1618 | 3,53% | 40,31% | US$4.232.198 | US$417.897 | 26.157.139 BRN |
| 1417 |  Super Trump Coin STRUMP | US$0,002300 | -1,35% | -65,81% | US$4.225.526 | US$3.805.104 | 1.837.382.589 STRUMP |
| 1418 |  Blocery BLY | US$0,004608 | 2,32% | 7,72% | US$4.187.717 | US$799.591 | 908.833.329 BLY |
| 1419 |  Wownero WOW | US$0,06354 | 26,03% | 42,48% | US$4.202.524 | US$14.653,71 | 66.139.439 WOW |
| 1420 |  XRADERS XR | US$0,2264 | -1,78% | -2,41% | US$4.211.648 | US$4.185.770 | 18.600.000 XR |
| 1421 |  OpenOcean OOE | US$0,008317 | 5,82% | 28,15% | US$4.195.316 | US$197.981 | 504.425.832 OOE |
| 1422 |  EverRise RISE | US$0,00006560 | 7,46% | -28,74% | US$4.190.325 | US$5.201,18 | 63.879.133.973 RISE |
| 1423 |  XDB CHAIN XDB | US$0,0002433 | 4,89% | 8,72% | US$4.184.484 | US$706.544 | 17.197.670.082 XDB |
| 1424 |  DappRadar RADAR | US$0,004362 | 2,62% | 29,79% | US$4.188.317 | US$1.058.690 | 960.096.177 RADAR |
| 1425 |  PKT PKT | US$0,0009786 | -1,23% | 15,21% | US$4.154.449 | US$14.044,68 | 4.245.392.097 PKT |
| 1426 |  SORA XOR | US$0,00001347 | 0,55% | -7,18% | US$4.073.636 | US$145.996 | 302.430.579.577 XOR |
| 1427 |  TriumphX TRIX | US$0,0008046 | 4,88% | 17,00% | US$4.121.277 | - | 5.122.191.387 TRIX |
| 1428 |  Torum XTM | US$0,02119 | 0,50% | 1,15% | US$4.112.441 | US$194.443 | 194.096.317 XTM |
| 1429 |  Lil Bub BUB | US$0,004120 | 5,38% | -31,92% | US$4.120.168 | US$2.061,19 | 1.000.000.000 BUB |
| 1430 |  Gondola GONDOLA | US$0,00001178 | -17,93% | 11,89% | US$4.810.596 | US$66.127,49 | 408.528.955.310 GONDOLA |
| 1431 |  Bytecoin BCN | US$0,00002232 | 7,80% | 8,30% | US$4.108.674 | US$2.585,79 | 184.066.828.814 BCN |
| 1432 |  AGIX AGX | US$0,06201 | 15,31% | 97,39% | US$4.107.220 | US$73.901,95 | 66.239.529 AGX |
| 1433 |  GoChain GO | US$0,003185 | -13,12% | -8,29% | US$4.097.303 | US$60.390,43 | 1.286.631.520 GO |
| 1434 |  BOSagora BOA | US$0,01309 | 2,71% | 5,63% | US$4.072.280 | US$288.679 | 311.113.394 BOA |
| 1435 |  Smilek to the Bank SMILEK | US$0,000002080 | -4,42% | 0,71% | US$4.082.882 | US$92.210,48 | 1.958.901.062.006 SMILEK |
| 1436 |  Paxe PAXE | US$1,36 | -10,62% | -45,36% | US$4.072.111 | US$1.650.778 | 3.000.000 PAXE |
| 1437 |  Wat WAT | US$0,000009550 | 3,75% | 2,03% | US$4.018.450 | US$1.454.249 | 420.690.000.000 WAT |
| 1438 |  TENT TENT | US$0,1038 | 2,39% | 26,28% | US$4.014.094 | - | 38.664.688 TENT |
| 1439 |  CumRocket CUMMIES | US$0,003061 | 19,91% | 37,78% | US$4.041.200 | US$385.759 | 1.320.428.309 CUMMIES |
| 1440 |  Verse VERSE | US$0,0001879 | -18,19% | 3,60% | US$4.005.548 | US$389.132 | 21.319.656.888 VERSE |
| 1441 |  Honk HONK | US$0,004332 | 8,01% | 66,63% | US$3.984.454 | US$2.244.018 | 919.818.677 HONK |
| 1442 |  SUNCAT SUNCAT | US$0,003960 | 12,65% | 40,66% | US$3.959.630 | US$4.418.003 | 1.000.000.000 SUNCAT |
| 1443 |  Oxbull.tech OXB | US$0,5169 | 5,37% | 9,63% | US$3.938.139 | US$17.308,96 | 7.618.121 OXB |
| 1444 |  Moutai MOUTAI | US$0,005614 | 15,17% | 28,60% | US$3.911.570 | US$121.053 | 696.715.608 MOUTAI |
| 1445 |  Pochita POCHITA | US$0,003773 | 133,46% | 114,62% | US$3.773.244 | US$4.615.597 | 1.000.000.000 POCHITA |
| 1446 |  ABDS Token ABDS | US$1,27 | -4,29% | 19,65% | US$3.880.818 | US$1.473.135 | 3.049.500 ABDS |
| 1447 |  Bostrom BOOT | US$0,00000001000 | 4,79% | 14,48% | US$3.876.449 | US$1.140,09 | 591.488.205.723.898 BOOT |
| 1448 |  Rejuve.AI RJV | US$0,01463 | 7,20% | 39,71% | US$3.858.545 | US$910.351 | 263.818.309 RJV |
| 1449 |  Elixir Games ELIX | US$0,01298 | 4,78% | 12,45% | US$3.851.660 | US$828.348 | 296.843.583 ELIX |
| 1450 |  Milady Wif Hat LADYF | US$0,00001537 | -0,02% | 6,44% | US$3.842.008 | US$5.043,86 | 249.997.643.740 LADYF |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.