Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Super Zero Protocol SERO | US$0,01779 | -13,73% | -33,59% | US$7.560.241 | US$913.274 | 424.878.552 SERO |
| 1202 |  Lollybomb Meme Coin BOMB | US$0,0007709 | -0,17% | 10,70% | US$7.708.984 | US$999,08 | 10.000.000.000 BOMB |
| 1203 |  Symbiosis SIS | US$0,1238 | 19,35% | 50,21% | US$7.597.417 | US$169.550 | 61.367.996 SIS |
| 1204 |  Bad Idea AI BAD | US$0,00000001000 | 3,98% | 18,74% | US$7.682.653 | US$1.166.333 | 523.935.084.946.765 BAD |
| 1205 |  Suiswap SSWP | US$0,0008636 | 32,94% | 82,83% | US$7.636.162 | US$2.222.962 | 8.842.144.919 SSWP |
| 1206 |  POOH POOH | US$0,00000002000 | 2,78% | 26,57% | US$7.584.086 | US$1.088.780 | 420.690.000.000.000 POOH |
| 1207 |  Mystiko Network XZK | US$0,03288 | 10,31% | 13,60% | US$7.553.461 | US$687.107 | 229.727.704 XZK |
| 1208 |  Upland (SPARKLET) SPARKLET | US$0,05354 | 2,54% | -4,25% | US$7.510.305 | US$27.162,78 | 140.276.195 SPARKLET |
| 1209 |  Ta-da TADA | US$0,02627 | 9,32% | 12,50% | US$7.470.306 | US$226.216 | 284.324.854 TADA |
| 1210 |  BytomDAO BTM | US$0,004540 | 8,84% | 12,41% | US$7.447.581 | US$66.652,90 | 1.640.515.592 BTM |
| 1211 |  Big Data Protocol BDP | US$0,1425 | 0,16% | 37,00% | US$7.449.884 | US$150.846 | 52.278.856 BDP |
| 1212 |  Coupon Assets CA | US$0,7630 | -2,54% | -2,58% | US$7.379.054 | US$4.107.277 | 9.671.260 CA |
| 1213 |  SaitaChain Coin STC | US$0,0002267 | -8,64% | -9,19% | US$9.836.398 | US$94.335,16 | 43.397.413.507 STC |
| 1214 |  Minati Coin MNTC | US$1,19 | 0,75% | -6,36% | US$7.455.170 | US$2.776.511 | 6.275.000 MNTC |
| 1215 |  Ledger AI LEDGER | US$0,003839 | 0,07% | 22,38% | US$7.368.425 | US$23.751,04 | 1.919.424.537 LEDGER |
| 1216 |  Cryptify AI CRAI | US$0,01053 | -5,05% | 46,70% | US$7.371.643 | US$173.087 | 700.000.000 CRAI |
| 1217 |  r/FortNiteBR Bricks BRICK | US$0,06527 | 1,54% | -1,04% | US$7.260.209 | US$40.577,89 | 111.230.228 BRICK |
| 1218 |  Electra Protocol XEP | US$0,0004022 | -0,85% | 5,30% | US$7.264.282 | US$212.004 | 18.063.078.494 XEP |
| 1219 |  Ambire Wallet WALLET | US$0,01192 | -1,34% | 3,99% | US$7.338.800 | US$30.819,51 | 615.688.976 WALLET |
| 1220 |  GameZone GZONE | US$0,008709 | 0,70% | 23,73% | US$7.316.313 | US$7.858,75 | 840.117.285 GZONE |
| 1221 |  Poolz Finance POOLX | US$1,44 | -2,03% | 15,40% | US$7.324.669 | US$452.038 | 5.098.752 POOLX |
| 1222 |  Bitcoin Virtual Machine BVM | US$0,2968 | -4,13% | 23,04% | US$7.366.575 | US$905.373 | 24.818.920 BVM |
| 1223 |  Step App FITFI | US$0,002879 | 0,44% | 15,22% | US$7.284.282 | US$3.909.342 | 2.530.000.000 FITFI |
| 1224 |  Beam BEAM | US$0,04819 | 6,48% | 27,94% | US$7.264.306 | US$154.703 | 150.753.560 BEAM |
| 1225 |  Mintlayer ML | US$0,1157 | 0,86% | 19,99% | US$7.424.608 | US$1.960.105 | 64.198.610 ML |
| 1226 |  TON Cat TCAT | US$0,01187 | 14,82% | 4,72% | US$7.259.622 | US$263.616 | 611.462.265 TCAT |
| 1227 |  MASQ MASQ | US$0,2101 | 9,30% | 42,83% | US$7.222.466 | US$17.690,71 | 34.379.475 MASQ |
| 1228 |  Keep3rV1 KP3R | US$16,84 | 2,29% | -31,63% | US$7.158.587 | US$2.363.669 | 425.178 KP3R |
| 1229 |  Aviator AVI | US$0,001092 | -27,90% | -28,19% | US$7.410.137 | US$105.124 | 6.786.824.276 AVI |
| 1230 |  Project WITH WIKEN | US$0,006829 | 3,89% | 7,51% | US$7.128.609 | US$635.959 | 1.043.883.098 WIKEN |
| 1231 |  Unibright UBT | US$0,04776 | 2,23% | 39,31% | US$7.164.175 | US$20.281,84 | 149.999.999 UBT |
| 1232 |  OVR OVR | US$0,1400 | 1,90% | 6,74% | US$7.138.261 | US$446.720 | 50.994.674 OVR |
| 1233 |  PLAYA3ULL GAMES 3ULL | US$0,001516 | 7,63% | 35,32% | US$7.159.352 | US$825.445 | 4.723.235.871 3ULL |
| 1234 |  LATOKEN LA | US$0,01874 | 4,07% | 1,00% | US$7.123.438 | US$533,54 | 380.105.462 LA |
| 1235 |  VoluMint VMINT | US$0,01294 | 34,86% | 249,89% | US$7.146.970 | US$1.627.379 | 552.136.291 VMINT |
| 1236 |  Waffles Davincij15's Cat $WAFFLES | US$0,007895 | -8,37% | 56,84% | US$7.062.193 | US$1.162.766 | 894.466.543 $WAFFLES |
| 1237 |  Hydranet HDN | US$0,04453 | 16,06% | 54,34% | US$7.059.883 | US$41.247,69 | 158.528.886 HDN |
| 1238 |  Baanx BXX | US$0,03686 | 14,14% | 10,11% | US$7.052.147 | US$86.395,52 | 191.318.150 BXX |
| 1239 |  BitKan KAN | US$0,0007347 | -0,06% | -4,22% | US$7.039.847 | US$234.215 | 9.582.050.114 KAN |
| 1240 |  EverValue Coin EVA | US$0,4889 | 4,76% | 12,56% | US$7.025.311 | US$57.070,56 | 14.368.698 EVA |
| 1241 |  Hemule HEMULE | US$0,007135 | -4,77% | 36,42% | US$6.992.519 | US$429.943 | 979.998.588 HEMULE |
| 1242 |  EPIK Prime EPIK | US$0,005989 | 1,52% | 45,39% | US$6.991.868 | US$204.439 | 1.167.451.923 EPIK |
| 1243 |  Stake DAO SDT | US$0,2918 | 4,42% | 23,46% | US$6.973.182 | US$991,98 | 23.896.735 SDT |
| 1244 |  MEVerse MEV | US$0,004021 | 6,28% | 8,40% | US$6.943.489 | US$685.820 | 1.726.645.036 MEV |
| 1245 |  zkSwap Finance ZF | US$0,01479 | 8,98% | 76,70% | US$6.914.615 | US$588.562 | 467.555.222 ZF |
| 1246 |  Fei USD FEI | US$0,9754 | 0,01% | 0,48% | US$6.868.378 | US$134.131 | 7.041.380 FEI |
| 1247 |  QuadrantProtocol EQUAD | US$0,006858 | 1,31% | 1,52% | US$6.858.257 | US$77,12 | 1.000.000.000 EQUAD |
| 1248 |  Plearn PLN | US$0,07967 | 0,10% | 13,57% | US$6.857.107 | US$541.104 | 86.063.705 PLN |
| 1249 |  ISKRA Token ISK | US$0,01986 | 0,03% | -2,26% | US$6.816.146 | US$34.139,93 | 343.149.029 ISK |
| 1250 |  ABBC Coin ABBC | US$0,005560 | -1,23% | 0,47% | US$6.800.715 | US$39.412,60 | 1.223.224.946 ABBC |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.