Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blockasset BLOCK | US$0,09057 | 1,10% | 25,53% | US$11.754.801 | US$282.147 | 129.784.481 BLOCK |
| 1052 |  Vita Inu VINU | US$0,00000001000 | 15,20% | 29,40% | US$11.724.897 | US$5.301.105 | 899.610.421.257.952 VINU |
| 1053 |  Gleec Coin GLEEC | US$0,06448 | -2,04% | -13,33% | US$11.718.970 | US$1.449,11 | 181.755.046 GLEEC |
| 1054 |  Mdex MDX | US$0,01232 | -2,71% | -2,80% | US$11.704.838 | US$489.974 | 950.246.937 MDX |
| 1055 |  Autism On Sol AUTISM | US$0,01234 | -7,27% | 134,14% | US$11.714.158 | US$710.649 | 949.013.720 AUTISM |
| 1056 |  Decubate DCB | US$0,03121 | -4,99% | 21,09% | US$11.705.680 | US$76.785,28 | 375.027.526 DCB |
| 1057 |  Peercoin PPC | US$0,4003 | 2,35% | 8,74% | US$11.699.521 | US$98.837,19 | 29.227.394 PPC |
| 1058 |  STFX STFX | US$0,06594 | 4,69% | 83,09% | US$11.452.960 | US$501.047 | 173.690.368 STFX |
| 1059 |  Skey Network SKEY | US$0,06361 | 0,94% | 11,07% | US$11.553.895 | US$461.594 | 181.631.354 SKEY |
| 1060 |  Baby Bonk BABYBONK | - | 4,36% | 18,38% | US$11.459.680 | US$5.328.790 | 392.824.242.964.208.256 BABYBONK |
| 1061 |  Fulcrom Finance FUL | US$0,005866 | 20,58% | 80,02% | US$11.477.546 | US$469.846 | 1.956.704.651 FUL |
| 1062 |  CatCoin CAT | - | -2,67% | 10,37% | US$11.351.964 | US$1.377.073 | 50.000.000.000.000.000 CAT |
| 1063 |  Galatasaray Fan Token GAL | US$1,73 | 0,30% | 3,82% | US$11.368.749 | US$2.494.104 | 6.568.536 GAL |
| 1064 |  RabbitX RBX | US$0,01978 | 3,11% | 49,39% | US$11.359.253 | US$18.488,67 | 574.152.275 RBX |
| 1065 |  School Hack Coin SHC | US$0,05003 | 58,80% | 74,95% | US$11.309.917 | US$7.077,97 | 226.062.500 SHC |
| 1066 |  Mochi (New) MOCHI | US$0,00001219 | 9,08% | 55,08% | US$11.427.337 | US$142.463 | 937.630.000.000 MOCHI |
| 1067 |  Atletico De Madrid Fan Token ATM | US$2,10 | 2,18% | 12,81% | US$11.185.721 | US$3.541.206 | 5.324.778 ATM |
| 1068 |  Electric Vehicle Zone EVZ | US$0,005024 | 2,58% | 5,35% | US$11.170.949 | US$540.516 | 2.223.372.137 EVZ |
| 1069 |  NFT Worlds WRLD | US$0,01564 | 7,85% | 34,03% | US$11.138.142 | US$61.861,97 | 712.090.665 WRLD |
| 1070 |  MileVerse MVC | US$0,004019 | 1,12% | 2,89% | US$11.096.807 | US$2.636.194 | 2.761.029.999 MVC |
| 1071 |  BlackFort Exchange Network BXN | US$0,002446 | -11,37% | -28,01% | US$10.981.872 | US$255.511 | 4.489.589.680 BXN |
| 1072 |  Zukiverse ZUKI | US$0,2981 | -1,75% | -10,77% | US$10.974.283 | US$1.887,40 | 36.819.022 ZUKI |
| 1073 |  KOMPETE KOMPETE | US$0,01461 | -5,96% | 13,38% | US$10.971.000 | US$38.679,87 | 750.874.987 KOMPETE |
| 1074 |  Cult DAO CULT | US$0,000002510 | 5,98% | 34,23% | US$10.853.696 | US$102.680 | 4.318.690.730.920 CULT |
| 1075 |  AC Milan Fan Token ACM | US$1,64 | 2,79% | 14,16% | US$10.841.210 | US$2.995.187 | 6.630.294 ACM |
| 1076 |  Polaris Share POLA | US$0,02241 | 4,24% | 12,07% | US$10.873.574 | US$820.423 | 485.180.747 POLA |
| 1077 |  Hoge Finance HOGE | US$0,00002753 | 16,51% | 125,60% | US$10.828.842 | US$42.367,78 | 393.401.634.711 HOGE |
| 1078 |  LandWolf (SOL) WOLF | US$0,001078 | -3,94% | -27,72% | US$10.783.081 | US$18.681,13 | 9.999.833.469 WOLF |
| 1079 |  TrustSwap SWAP | US$0,1065 | 0,08% | 4,97% | US$10.648.670 | US$379.722 | 99.995.164 SWAP |
| 1080 |  TOPGOAL GOAL | US$0,01952 | 3,15% | 5,59% | US$10.614.238 | US$1.015.489 | 543.750.000 GOAL |
| 1081 |  Dvision Network DVI | US$0,01362 | 4,50% | 12,70% | US$10.962.856 | US$964.435 | 804.996.290 DVI |
| 1082 |  KardiaChain KAI | US$0,002227 | -4,06% | 13,43% | US$10.634.732 | US$148.006 | 4.775.000.000 KAI |
| 1083 |  Bitboard BB | US$0,06390 | 0,03% | 5,70% | US$10.464.139 | US$1.528.613 | 163.754.836 BB |
| 1084 |  Nibiru Chain NIBI | US$0,05600 | 0,12% | -3,89% | US$10.454.762 | US$1.398.442 | 186.694.846 NIBI |
| 1085 |  KiboShib KIBSHI | US$0,00001036 | 6,22% | 30,62% | US$10.356.499 | US$465.082 | 1.000.000.000.000 KIBSHI |
| 1086 |  Crash CRASH | US$0,01060 | 12,68% | 143,11% | US$10.368.284 | US$257.503 | 978.237.337 CRASH |
| 1087 |  ELON Coin ELON | US$0,00001500 | 9,94% | 53,94% | US$10.280.917 | US$267.885 | 685.219.781.741 ELON |
| 1088 |  ColossusXT COLX | US$0,0008045 | 4,84% | 16,99% | US$10.243.143 | - | 12.732.356.945 COLX |
| 1089 |  Starlink STARL | US$0,000001020 | 20,97% | 47,61% | US$10.210.751 | US$1.016.887 | 9.979.172.029.858 STARL |
| 1090 |  Sabai Protocol SABAI | US$0,02037 | 2,11% | -10,99% | US$10.217.384 | US$76.682,16 | 501.470.932 SABAI |
| 1091 |  Optimus AI OPTI | US$0,1077 | 4,17% | 58,78% | US$10.237.674 | US$93.156,80 | 95.034.939 OPTI |
| 1092 |  Kwenta KWENTA | US$23,38 | -5,31% | -9,04% | US$10.096.142 | US$116.904 | 431.809 KWENTA |
| 1093 |  ChangeNOW Token NOW | US$0,1190 | 1,27% | 27,78% | US$10.094.138 | US$198,19 | 84.803.670 NOW |
| 1094 |  Argentine Football Association Fan Token ARG | US$0,8478 | 2,78% | 10,28% | US$10.118.281 | US$784.648 | 11.934.279 ARG |
| 1095 |  Adshares ADS | US$0,2589 | 1,62% | 13,34% | US$10.030.717 | US$10.704,57 | 38.749.679 ADS |
| 1096 |  Nodle NODL | US$0,002588 | 6,61% | 30,02% | US$10.005.884 | US$39.152,15 | 3.865.833.990 NODL |
| 1097 |  Namecoin NMC | US$0,6761 | 3,73% | 4,37% | US$9.963.555 | US$12.510,99 | 14.736.400 NMC |
| 1098 |  Celsius CEL | US$0,2634 | 12,73% | 26,03% | US$9.935.668 | US$1.646.578 | 37.720.111 CEL |
| 1099 |  Synternet NOIA | US$0,04218 | 1,07% | 40,54% | US$9.948.018 | US$11.009,81 | 235.872.833 NOIA |
| 1100 |  HI HI | US$0,0004065 | -1,75% | -10,21% | US$9.908.418 | US$862.406 | 24.374.900.660 HI |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.