Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Amaterasu Omikami OMIKAMI | US$0,02102 | 0,69% | -10,74% | US$19.901.129 | US$368.803 | 946.976.011 OMIKAMI |
| 902 |  BIDR BIDR | US$0,00006527 | 1,42% | 12,60% | US$18.116.855 | US$2,68 | 277.566.300.089 BIDR |
| 903 |  Act I : The AI Prophecy ACT | US$0,01958 | -9,85% | 3,19% | US$18.567.137 | US$5.097.407 | 948.246.898 ACT |
| 904 |  ETHEREUM IS GOOD EBULL | US$0,001816 | -12,41% | 460,85% | US$18.160.302 | US$3.046.767 | 10.000.000.000 EBULL |
| 905 |  Galxe GAL | US$1,93 | 2,16% | 10,95% | US$18.155.595 | US$171.761 | 9.410.556 GAL |
| 906 |  Blendr Network BLENDR | US$0,4491 | -11,79% | 20,60% | US$18.109.178 | US$462.673 | 40.324.352 BLENDR |
| 907 |  Alpine F1 Team Fan Token ALPINE | US$1,59 | 2,54% | 7,15% | US$18.053.349 | US$7.837.978 | 11.360.000 ALPINE |
| 908 |  Polytrade TRADE | US$0,4613 | 20,52% | 12,26% | US$17.520.204 | US$713.194 | 37.976.064 TRADE |
| 909 |  Cellframe CELL | US$0,6273 | 17,39% | 49,80% | US$17.940.242 | US$1.052.690 | 28.599.168 CELL |
| 910 |  LumiWave LWA | US$0,02328 | 1,05% | 16,21% | US$17.931.041 | US$1.239.707 | 770.075.466 LWA |
| 911 |  Diamond DMD | US$4,60 | 3,64% | 20,53% | US$17.637.604 | US$34.565,29 | 3.838.158 DMD |
| 912 |  DMAIL Network DMAIL | US$0,2608 | 2,02% | -3,20% | US$17.702.786 | US$25.774.045 | 67.883.747 DMAIL |
| 913 |  Veno Finance VNO | US$0,03711 | 2,18% | 106,22% | US$17.607.769 | US$66.612,89 | 474.514.554 VNO |
| 914 |  Shark Cat SC | US$0,01791 | 5,78% | 12,50% | US$17.731.114 | US$1.737.628 | 989.895.519 SC |
| 915 |  Mango MNGO | US$0,01739 | 7,47% | 7,09% | US$17.390.708 | US$19.252,20 | 1.000.000.000 MNGO |
| 916 |  CateCoin CATE | US$0,0000003000 | 2,44% | 20,32% | US$17.306.101 | US$262.863 | 57.273.090.946.281 CATE |
| 917 |  Verified USD USDV | US$1,00 | 0,03% | 0,13% | US$17.146.765 | US$66.058,31 | 17.141.815 USDV |
| 918 |  iMe Lab LIME | US$0,03960 | 20,82% | 50,69% | US$17.138.016 | US$630.996 | 432.774.153 LIME |
| 919 |  Dogechain DC | US$0,0005096 | 15,72% | 59,78% | US$16.831.465 | US$1.939.896 | 33.030.698.983 DC |
| 920 |  Inverse Finance INV | US$28,74 | 10,35% | 24,32% | US$17.037.712 | US$714.964 | 592.743 INV |
| 921 |  Diamond Launch DLC | US$0,1770 | 4,66% | 17,03% | US$17.028.203 | US$248.751 | 96.203.056 DLC |
| 922 |  Numerico NWC | US$0,1133 | 22,32% | 54,08% | US$17.046.098 | US$579.162 | 150.400.834 NWC |
| 923 |  Foxsy AI FOXSY | US$0,08355 | 2,42% | 27,15% | US$16.980.997 | US$1.214.547 | 203.240.765 FOXSY |
| 924 |  Manchester City Fan Token CITY | US$2,16 | 2,38% | 7,32% | US$16.811.369 | US$4.703.326 | 7.772.301 CITY |
| 925 |  zkLink ZKL | US$0,1234 | -3,15% | 12,26% | US$16.822.185 | US$11.810.409 | 136.375.000 ZKL |
| 926 |  Cryptex Finance CTX | US$2,52 | 15,48% | 30,48% | US$16.898.802 | US$808.577 | 6.716.357 CTX |
| 927 |  Only1 LIKE | US$0,05069 | 5,35% | 25,37% | US$16.786.776 | US$1.391.869 | 331.159.918 LIKE |
| 928 |  UNI UNI | US$0,01648 | 124,88% | 291,44% | US$16.480.734 | US$2.170.728 | 1.000.000.000 UNI |
| 929 |  MonaCoin MONA | US$0,2499 | 0,56% | -4,16% | US$16.428.230 | US$197.827 | 65.729.675 MONA |
| 930 |  Ellipsis EPS | US$0,02289 | 0,95% | 4,26% | US$16.569.137 | US$522,66 | 723.701.572 EPS |
| 931 |  Synesis One SNS | US$0,03640 | 10,33% | 43,62% | US$16.606.053 | US$1.126.713 | 456.252.758 SNS |
| 932 |  Luckycoin LKY | US$0,8879 | -12,64% | -26,78% | US$17.159.097 | US$165.699 | 19.326.319 LKY |
| 933 |  Pluton PLU | US$2,06 | 16,79% | 23,05% | US$16.599.025 | US$2.301.559 | 8.055.612 PLU |
| 934 |  Troll TROLL | US$0,00000002000 | -0,52% | 12,37% | US$16.397.297 | US$2.432.062 | 960.420.000.000.000 TROLL |
| 935 |  Defigram DFG | US$1,63 | 2,24% | 4,63% | US$16.296.171 | US$3.685,00 | 10.000.000 DFG |
| 936 |  S.S. Lazio Fan Token LAZIO | US$1,90 | 3,30% | 7,69% | US$16.339.388 | US$11.492.145 | 8.600.000 LAZIO |
| 937 |  UNS TOKEN UNS | US$0,1533 | 0,02% | 6,36% | US$16.194.159 | US$1.774,91 | 105.604.200 UNS |
| 938 |  Gui Inu GUI | US$0,00002901 | 3,77% | 57,12% | US$16.126.153 | US$641.900 | 555.895.061.727 GUI |
| 939 |  Vectorspace AI VXV | US$0,3219 | 4,34% | 97,10% | US$15.939.674 | US$234.359 | 49.517.054 VXV |
| 940 |  Aurory AURY | US$0,2503 | 12,83% | 27,82% | US$16.184.498 | US$151.802 | 64.667.023 AURY |
| 941 |  Openfabric AI OFN | US$0,1330 | 2,70% | 52,46% | US$15.904.652 | US$412.415 | 119.603.648 OFN |
| 942 |  Solchat CHAT | US$1,97 | 11,33% | 101,50% | US$15.885.748 | US$1.465.299 | 8.043.460 CHAT |
| 943 |  Mode MODE | US$0,01217 | 3,67% | 12,91% | US$15.826.017 | US$1.423.530 | 1.300.000.000 MODE |
| 944 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009754 | 0,05% | 8,24% | US$15.984.468 | US$555.081 | 16.387.781.650 LOBO |
| 945 |  Moonchain MXC | US$0,005963 | 3,58% | 21,02% | US$15.889.882 | US$1.179.939 | 2.664.965.800 MXC |
| 946 |  Byte BYTE | US$0,00001626 | 6,17% | 49,78% | US$15.681.638 | US$274.901 | 964.467.033.477 BYTE |
| 947 |  zKML ZKML | US$0,1678 | 16,76% | 64,42% | US$15.680.091 | US$121.064 | 93.439.600 ZKML |
| 948 |  NuNet NTX | US$0,03111 | 15,48% | 39,73% | US$15.681.248 | US$488.862 | 504.084.665 NTX |
| 949 |  Aventus AVT | US$2,55 | 7,13% | 34,23% | US$15.298.894 | US$775.688 | 6.000.000 AVT |
| 950 |  Morpheus.Network MNW | US$0,3304 | 7,65% | 34,51% | US$15.588.066 | US$71.285,80 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.