Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OAX OAX | US$0,1740 | -0,06% | 17,07% | US$13.403.580 | US$5.811.556 | 77.034.446 OAX |
| 1002 |  r/CryptoCurrency Moons MOON | US$0,1141 | -3,65% | 9,87% | US$12.183.888 | US$54.327,29 | 106.776.318 MOON |
| 1003 |  VITE VITE | US$0,01211 | 5,71% | 17,93% | US$13.382.216 | US$5.271.484 | 1.105.065.917 VITE |
| 1004 |  Credefi CREDI | US$0,01755 | 2,97% | 21,37% | US$13.135.273 | US$143.873 | 748.573.880 CREDI |
| 1005 |  Custodiy CTY | US$33,12 | -14,41% | 5,69% | US$13.246.380 | US$866.460 | 400.000 CTY |
| 1006 |  SuperWalk GRND | US$0,08734 | 1,08% | 0,05% | US$13.251.269 | US$2.050.004 | 151.713.355 GRND |
| 1007 |  Solanium SLIM | US$0,1327 | 2,06% | 72,23% | US$13.270.171 | US$562.748 | 100.000.000 SLIM |
| 1008 |  Tornado Cash TORN | US$2,50 | -7,51% | 18,97% | US$13.174.445 | US$148.210 | 5.262.345 TORN |
| 1009 |  Suku SUKU | US$0,07302 | 9,30% | 26,94% | US$13.027.388 | US$1.845.526 | 178.403.407 SUKU |
| 1010 |  GYEN GYEN | US$0,006214 | -4,13% | -3,00% | US$13.041.784 | US$19.956,76 | 2.098.780.833 GYEN |
| 1011 |  Chainge XCHNG | US$0,02746 | 4,48% | -25,46% | US$13.017.688 | US$731.488 | 474.046.128 XCHNG |
| 1012 |  SpookySwap BOO | US$1,39 | 0,10% | 33,09% | US$13.015.085 | US$210.106 | 9.390.930 BOO |
| 1013 |  Colony CLY | US$0,1200 | 6,64% | 23,41% | US$12.969.781 | US$79.422,04 | 108.074.937 CLY |
| 1014 |  Juventus Fan Token JUV | US$1,73 | 2,29% | 11,13% | US$12.882.842 | US$3.960.496 | 7.445.891 JUV |
| 1015 |  Kasta KASTA | US$0,01937 | 36,91% | 45,19% | US$12.913.295 | US$993.451 | 666.795.245 KASTA |
| 1016 |  NATIX Network NATIX | US$0,0007968 | 1,63% | -2,64% | US$12.854.638 | US$107.761 | 16.132.952.900 NATIX |
| 1017 |  DUKO DUKO | US$0,001344 | 10,48% | 65,21% | US$12.986.527 | US$1.909.295 | 9.663.955.990 DUKO |
| 1018 |  Bitcoin Diamond BCD | US$0,06773 | 6,52% | 23,31% | US$12.631.360 | US$25.474,44 | 186.492.898 BCD |
| 1019 |  Sperax SPA | US$0,007527 | 1,89% | 13,72% | US$12.732.858 | US$1.148.218 | 1.691.682.261 SPA |
| 1020 |  BarnBridge BOND | US$1,61 | 1,92% | 21,50% | US$12.708.537 | US$860.101 | 7.910.262 BOND |
| 1021 |  Chrono.tech TIME | US$17,86 | 5,45% | 25,12% | US$12.681.236 | US$177.377 | 710.113 TIME |
| 1022 |  Ben the Dog BENDOG | US$0,01268 | 0,07% | 22,61% | US$12.681.115 | US$1.039.697 | 999.780.947 BENDOG |
| 1023 |  Book.io BOOK | US$0,01097 | 14,43% | 38,01% | US$12.663.632 | US$68.583,66 | 1.154.403.100 BOOK |
| 1024 |  SHPING SHPING | US$0,005338 | 2,47% | 19,14% | US$12.206.176 | US$486.705 | 2.286.791.464 SHPING |
| 1025 |  Artyfact ARTY | US$0,6475 | 18,77% | 71,85% | US$12.613.243 | US$3.087.818 | 19.480.227 ARTY |
| 1026 |  Saito SAITO | US$0,006377 | 6,01% | 20,63% | US$12.622.504 | US$85.721,96 | 1.979.292.275 SAITO |
| 1027 |  Rake Coin RAKE | US$0,0001808 | 2,04% | 24,63% | US$12.637.454 | US$17.401,32 | 69.880.618.323 RAKE |
| 1028 |  8-Bit Coin COIN | US$0,0004179 | 58,16% | 7,83% | US$12.536.306 | US$12.269,94 | 30.000.000.000 COIN |
| 1029 |  Bitcoin Atom BCA | US$0,6704 | 3,90% | 18,74% | US$12.347.249 | - | 18.418.931 BCA |
| 1030 |  Unifi Protocol DAO UNFI | US$1,12 | -3,23% | -28,89% | US$10.741.902 | US$4.258.753 | 9.548.650 UNFI |
| 1031 |  Cat Own Kimono COK | US$0,00001099 | 21,37% | 116,22% | US$10.975.183 | US$527.130 | 998.607.362.396 COK |
| 1032 |  zkRace ZERC | US$0,1045 | 8,00% | 5,60% | US$12.541.267 | US$181.405 | 120.000.000 ZERC |
| 1033 |  Inspect INSP | US$0,07889 | 10,10% | 107,75% | US$12.691.503 | US$1.474.960 | 160.875.467 INSP |
| 1034 |  Bloktopia BLOK | US$0,0007093 | 7,78% | 13,20% | US$12.438.272 | US$432.268 | 17.536.640.676 BLOK |
| 1035 |  Nexa NEXA | US$0,000002120 | 22,32% | 27,13% | US$12.410.805 | US$469.367 | 5.859.620.000.000 NEXA |
| 1036 |  Undeads Games UDS | US$0,2701 | -6,40% | -51,42% | US$12.369.885 | US$17.198,51 | 45.798.006 UDS |
| 1037 |  RocketX exchange RVF | US$0,1320 | 5,34% | 34,00% | US$12.366.370 | US$50.866,96 | 93.691.309 RVF |
| 1038 |  TG Casino TGC | US$0,1483 | 5,46% | -16,70% | US$12.280.975 | US$82.039,06 | 82.824.020 TGC |
| 1039 |  BLOCKLORDS LRDS | US$0,8057 | -19,67% | 60,26% | US$12.236.056 | US$9.693.413 | 15.186.926 LRDS |
| 1040 |  ALTAVA TAVA | US$0,02384 | 2,81% | 7,25% | US$12.130.347 | US$2.069.141 | 508.811.996 TAVA |
| 1041 |  UNKJD MBS | US$0,01953 | -1,63% | 18,00% | US$12.213.765 | US$194.720 | 625.437.750 MBS |
| 1042 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006833 | -1,71% | -1,12% | US$12.177.726 | US$664.042 | 17.823.186.360 SHIDO |
| 1043 |  Splintershards SPS | US$0,009156 | 4,20% | 11,60% | US$12.159.170 | US$81.546,41 | 1.327.940.171 SPS |
| 1044 |  Comtech Gold CGO | US$86,22 | 0,11% | -2,09% | US$12.157.032 | US$663.363 | 141.000 CGO |
| 1045 |  Kleros PNK | US$0,01564 | 3,32% | 15,57% | US$12.143.543 | US$200.201 | 776.626.703 PNK |
| 1046 |  Creo Engine CREO | US$0,03411 | 6,21% | 20,79% | US$11.947.461 | US$1.968.238 | 350.269.000 CREO |
| 1047 |  Numogram GNON | US$0,01254 | 15,97% | 198,72% | US$12.544.579 | US$7.983.014 | 1.000.000.000 GNON |
| 1048 |  Coinweb CWEB | US$0,005128 | 5,22% | 9,60% | US$11.867.003 | US$165.700 | 2.314.186.379 CWEB |
| 1049 |  BADMAD ROBOTS METAL | US$0,01628 | 22,43% | 55,73% | US$11.712.653 | US$112.396 | 719.299.800 METAL |
| 1050 |  Habibi HABIBI | US$0,01422 | -5,46% | -11,28% | US$11.582.857 | US$83.652,97 | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.