Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zypto ZYPTO | US$0,009728 | 3,51% | 19,51% | US$8.720.374 | US$179.791 | 896.457.994 ZYPTO |
| 1152 |  BioPassport Token BIOT | US$0,001269 | 3,67% | 11,79% | US$8.641.070 | US$456.234 | 6.807.684.250 BIOT |
| 1153 |  Puffy PUFFY | US$0,0001942 | -5,31% | 4,60% | US$8.629.720 | US$788.415 | 44.444.353.597 PUFFY |
| 1154 |  MixMarvel MIX | US$0,0009377 | -9,79% | 2,19% | US$8.626.972 | US$753.690 | 9.200.000.000 MIX |
| 1155 |  VNX Swiss Franc VCHF | US$1,15 | -0,30% | -0,76% | US$8.598.871 | US$157.252 | 7.505.385 VCHF |
| 1156 |  Scallop SCLP | US$0,1324 | -3,30% | 17,83% | US$8.551.607 | US$786.129 | 64.582.951 SCLP |
| 1157 |  Common Wealth WLTH | US$0,02723 | -3,65% | -3,93% | US$8.579.147 | US$130.753 | 315.010.666 WLTH |
| 1158 |  Winnerz WNZ | US$0,04011 | -0,18% | 5,96% | US$8.568.981 | US$36.980,56 | 213.625.469 WNZ |
| 1159 |  Buying.com BUY | US$0,02566 | -10,36% | -15,79% | US$8.513.052 | US$26.124,77 | 331.789.518 BUY |
| 1160 |  GET Protocol GET | US$0,7474 | 8,24% | 22,59% | US$8.511.337 | US$101,52 | 11.388.258 GET |
| 1161 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,008413 | 2,15% | 22,92% | US$8.412.903 | US$1.417.296 | 1.000.000.000 SHOGGOTH |
| 1162 |  Bag.win BAG | US$0,002090 | -2,07% | 3,14% | US$8.488.799 | US$10.070,83 | 4.062.166.722 BAG |
| 1163 |  LeisureMeta LM | US$0,003651 | 0,37% | 5,83% | US$8.408.182 | US$810.333 | 2.302.838.111 LM |
| 1164 |  Inter Milan Fan Token INTER | US$1,41 | -0,06% | 1,88% | US$8.387.419 | US$952.308 | 5.946.921 INTER |
| 1165 |  Carbon browser CSIX | US$0,02115 | 13,62% | 45,83% | US$8.389.649 | US$1.796.117 | 396.585.068 CSIX |
| 1166 |  MAD MAD | US$0,000008270 | -7,70% | -8,85% | US$8.269.411 | US$314.210 | 999.978.113.474 MAD |
| 1167 |  Lemonrocks LEMON | US$0,01187 | -6,28% | 12,79% | US$8.377.915 | US$1.102.308 | 706.000.000 LEMON |
| 1168 |  Baby BNB BABYBNB | US$0,01506 | -0,52% | -1,12% | US$8.355.861 | US$946.025 | 554.838.710 BABYBNB |
| 1169 |  WHALE WHALE | US$0,8298 | 1,41% | 19,58% | US$8.297.720 | US$9.753,54 | 10.000.000 WHALE |
| 1170 |  Efinity Token EFI | US$0,09595 | 0,43% | 5,36% | US$8.339.340 | - | 86.915.139 EFI |
| 1171 |  Pallapay PALLA | US$0,01121 | 0,45% | 3,21% | US$8.334.444 | - | 743.546.427 PALLA |
| 1172 |  HUSD HUSD | US$0,03742 | 0,57% | 0,48% | US$8.328.751 | - | 222.593.861 HUSD |
| 1173 |  Burnedfi BURN | US$0,6135 | -1,92% | -10,17% | US$8.223.205 | US$154.769 | 13.404.212 BURN |
| 1174 |  Mancium MANC | US$0,8229 | 162,77% | 165,97% | US$8.228.599 | US$1.047.562 | 10.000.000 MANC |
| 1175 |  GameGPT DUEL | US$0,002784 | -2,96% | 38,94% | US$8.226.685 | US$1.945.104 | 2.954.764.892 DUEL |
| 1176 |  Octokn OTK | US$0,02719 | 6,78% | 26,95% | US$8.241.781 | US$90.912,38 | 303.136.890 OTK |
| 1177 |  Phantasma SOUL | US$0,06590 | 16,05% | 18,52% | US$8.180.488 | US$465.575 | 124.129.198 SOUL |
| 1178 |  Origin DeFi Governance OGV | US$0,009501 | 0,01% | 41,36% | US$8.168.418 | - | 859.782.377 OGV |
| 1179 |  Nestree EGG | US$0,002820 | 0,92% | 5,71% | US$8.164.236 | US$167.280 | 2.894.880.474 EGG |
| 1180 |  sUSD SUSD | US$1,00 | 0,09% | 0,26% | US$8.154.023 | US$841.430 | 8.135.135 SUSD |
| 1181 |  nomnom NOMNOM | US$0,008521 | 40,12% | 67,32% | US$8.241.157 | US$290.197 | 967.206.795 NOMNOM |
| 1182 |  KIRA KEX | US$0,03958 | 38,53% | 126,82% | US$8.136.287 | US$136.495 | 205.566.066 KEX |
| 1183 |  Slothana SLOTH | US$0,004762 | -1,22% | 2,09% | US$8.071.848 | US$1.516.751 | 1.695.118.152 SLOTH |
| 1184 |  LUCA LUCA | US$2,26 | 10,70% | 106,88% | US$8.158.355 | US$624.006 | 3.611.715 LUCA |
| 1185 |  Carnomaly CARR | US$0,005113 | 1,98% | 49,69% | US$8.116.228 | US$157.817 | 1.587.500.000 CARR |
| 1186 |  dHedge DAO DHT | US$0,1345 | -4,85% | 25,78% | US$7.565.242 | US$4.267,77 | 56.243.100 DHT |
| 1187 |  AIPAD AIPAD | US$0,06852 | 28,07% | 74,40% | US$7.806.897 | US$322.494 | 113.938.906 AIPAD |
| 1188 |  Q Protocol QGOV | US$0,05364 | -1,18% | -5,02% | US$8.054.814 | US$5.358,72 | 150.171.298 QGOV |
| 1189 |  Serum SRM | US$0,03058 | -3,34% | 13,36% | US$8.050.042 | US$1.089.906 | 263.244.669 SRM |
| 1190 |  XELIS XEL | US$5,11 | -11,20% | 35,65% | US$8.014.591 | US$403.671 | 1.567.372 XEL |
| 1191 |  SyncGPT SYNC | US$0,04005 | 0,04% | 5,48% | US$8.009.015 | - | 200.000.000 SYNC |
| 1192 |  SpaceChain SPC | US$0,02605 | -0,04% | 7,72% | US$8.001.431 | US$22.157,31 | 307.182.730 SPC |
| 1193 |  Mars MARS | US$0,00001904 | -16,35% | 134,99% | US$8.010.135 | US$3.203.300 | 420.690.000.000 MARS |
| 1194 |  LORDS LORDS | US$0,05335 | 5,45% | 19,07% | US$7.935.578 | US$7.934,88 | 148.744.464 LORDS |
| 1195 |  ZeroLend ZERO | US$0,0002932 | 0,16% | 44,61% | US$7.932.203 | US$9.150.222 | 27.050.359.120 ZERO |
| 1196 |  Dragonchain DRGN | US$0,02135 | -3,34% | 22,30% | US$7.914.634 | US$12.288,90 | 370.772.651 DRGN |
| 1197 |  Bifrost BNC | US$0,2053 | 6,55% | 16,23% | US$7.844.239 | US$706.840 | 38.200.179 BNC |
| 1198 |  Chihuahua HUAHUA | US$0,00008343 | -7,42% | 76,67% | US$7.804.830 | US$254.901 | 93.550.000.000 HUAHUA |
| 1199 |  Three Protocol Token THREE | US$0,09118 | 9,59% | 29,38% | US$7.750.100 | US$95.885,16 | 85.000.000 THREE |
| 1200 |  KILT Protocol KILT | US$0,1566 | 15,07% | 20,79% | US$7.738.107 | US$396.098 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.