Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ALL BEST ICO ALLBI | US$0,003754 | 20,34% | -13,86% | US$4.994.000 | US$4.235,06 | 1.330.240.533 ALLBI |
| 1352 |  Augur REP | US$0,4468 | 10,55% | 52,39% | US$4.914.675 | US$141.274 | 11.000.000 REP |
| 1353 |  UnMarshal MARSH | US$0,07611 | 14,04% | 51,51% | US$4.884.934 | US$735.790 | 64.183.060 MARSH |
| 1354 |  Push Protocol PUSH | US$0,08049 | 2,54% | 16,33% | US$4.858.598 | US$612.695 | 60.365.125 PUSH |
| 1355 |  DeBox BOX | US$0,04876 | -3,88% | 8,86% | US$4.851.929 | US$6.780.420 | 99.513.889 BOX |
| 1356 |  Genopets GENE | US$0,07871 | 5,23% | 11,02% | US$4.849.225 | US$82.713,99 | 61.608.420 GENE |
| 1357 |  BABB BAX | US$0,00006634 | -2,17% | 13,90% | US$4.854.456 | US$98.814,73 | 73.169.985.000 BAX |
| 1358 |  Banano BAN | US$0,003037 | 2,03% | 45,23% | US$4.826.112 | US$13.376,39 | 1.589.174.934 BAN |
| 1359 |  Everdome DOME | US$0,0002538 | 2,65% | 22,18% | US$4.821.106 | US$783.705 | 18.998.841.067 DOME |
| 1360 |  AIRDROP2049 AIRDROP | US$0,004117 | -6,63% | -12,19% | US$4.816.918 | US$1.178.766 | 1.170.000.000 AIRDROP |
| 1361 |  Witch Token WITCH | US$0,1811 | -3,34% | -25,14% | US$4.943.769 | US$1.208.720 | 27.299.365 WITCH |
| 1362 |  TEMCO TEMCO | US$0,001194 | 0,00% | -12,00% | US$4.742.963 | US$609.960 | 3.973.256.413 TEMCO |
| 1363 |  Perion PERC | US$0,3569 | 1,19% | 23,81% | US$4.774.050 | US$71.308,74 | 13.375.394 PERC |
| 1364 |  UnityMeta UMT | US$202,47 | -9,73% | -1,23% | US$4.769.073 | US$125.176 | 23.555 UMT |
| 1365 |  Shiryo SHIRYO | - | 2,59% | 35,14% | US$4.753.890 | US$5.906,46 | 981.846.777.310.948.352 SHIRYO |
| 1366 |  Moneytoken IMT | US$0,0004181 | 4,57% | 17,39% | US$4.753.134 | - | 11.369.423.186 IMT |
| 1367 |  Pintu Token PTU | US$0,2018 | 2,64% | 3,89% | US$4.713.586 | US$19.082,29 | 23.362.132 PTU |
| 1368 |  ArkiTech ARKI | US$0,07670 | 73,90% | 235,21% | US$4.710.181 | US$162.418 | 61.410.027 ARKI |
| 1369 |  Rain Coin RAIN | US$4,71 | 2,07% | 12,76% | US$4.714.488 | US$73.525,65 | 1.000.000 RAIN |
| 1370 |  REVV REVV | US$0,003888 | -3,14% | 5,61% | US$4.629.107 | US$748.465 | 1.190.694.705 REVV |
| 1371 |  Divi DIVI | US$0,001150 | 5,43% | 22,78% | US$4.700.222 | US$143.766 | 4.088.019.828 DIVI |
| 1372 |  Lets Fuckin Go LFGO | US$0,004660 | 1,85% | 8,76% | US$4.659.547 | US$64.261,56 | 999.841.248 LFGO |
| 1373 |  Invest Zone IVfun | US$0,004933 | -6,49% | -18,54% | US$4.637.838 | US$2.144.111 | 940.218.906 IVfun |
| 1374 |  Pepoclown HONK | US$0,00000001000 | -13,77% | 63,54% | US$4.662.017 | US$100.268 | 401.761.520.308.703 HONK |
| 1375 |  RepubliK RPK | US$0,005133 | -0,58% | -4,55% | US$4.678.752 | US$657.984 | 911.470.797 RPK |
| 1376 |  Bitrue Coin BTR | US$0,03530 | 2,84% | 8,24% | US$4.639.821 | US$10.153.456 | 131.421.228 BTR |
| 1377 |  Xend Finance RWA | US$0,04315 | 1,93% | 10,35% | US$4.618.549 | US$44.663,76 | 107.033.500 RWA |
| 1378 |  Chickencoin CHKN | US$0,00000007000 | 4,37% | 20,26% | US$4.607.347 | US$70.792,32 | 64.239.000.000.000 CHKN |
| 1379 |  DeFi Land DFL | US$0,0006455 | -5,40% | 34,80% | US$4.606.809 | US$13.776,69 | 7.137.303.616 DFL |
| 1380 |  Vabble VAB | US$0,005486 | -5,22% | 45,29% | US$4.569.679 | US$13.989,30 | 833.000.000 VAB |
| 1381 |  BigONE Token ONE | US$0,0005317 | 0,81% | 3,85% | US$4.564.464 | - | 8.584.171.727 ONE |
| 1382 |  Permission Coin ASK | US$0,0002649 | 4,04% | -59,97% | US$4.282.730 | US$2.319,14 | 16.166.619.298 ASK |
| 1383 |  Decimated DIO | US$0,01032 | -4,18% | 2,28% | US$4.493.210 | US$337.995 | 435.587.921 DIO |
| 1384 |  Energi NRG | US$0,05516 | -4,15% | 9,26% | US$4.549.809 | US$474.127 | 82.483.302 NRG |
| 1385 |  PureFi Protocol UFI | US$0,07779 | 10,01% | 36,93% | US$4.545.002 | US$112.614 | 58.422.831 UFI |
| 1386 |  ILCOIN ILC | US$0,004400 | -9,72% | -12,85% | US$4.521.538 | US$3.689,07 | 1.027.648.761 ILC |
| 1387 |  Ternoa CAPS | US$0,003496 | 7,58% | 96,39% | US$4.499.589 | US$533.054 | 1.287.030.207 CAPS |
| 1388 |  Joystream JOY | US$0,004543 | -0,17% | 0,34% | US$4.501.711 | US$61.524,20 | 990.975.789 JOY |
| 1389 |  Rangers Protocol Gas RPG | US$0,4835 | 6,89% | -30,83% | US$4.499.947 | US$790,03 | 9.306.140 RPG |
| 1390 |  VIXCO VIX | US$0,005496 | 1,08% | 9,71% | US$4.510.167 | US$499.885 | 820.690.379 VIX |
| 1391 |  PowerPool CVP | US$0,1098 | -16,10% | -10,99% | US$4.727.757 | US$2.201.692 | 43.045.758 CVP |
| 1392 |  RigoBlock GRG | US$1,65 | 5,28% | -1,96% | US$4.466.691 | US$10,64 | 2.701.063 GRG |
| 1393 |  Validity VAL | US$0,8747 | 0,78% | 7,99% | US$4.462.080 | US$121.704 | 5.101.015 VAL |
| 1394 |  UpOnly UPO | US$0,03907 | 2,92% | 3,87% | US$4.445.479 | US$668.806 | 113.792.290 UPO |
| 1395 |  Rari Governance Token RGT | US$0,3557 | -23,31% | -10,15% | US$4.436.351 | US$5.515,86 | 12.472.026 RGT |
| 1396 |  Crypton CRP | US$0,4205 | -4,24% | -10,74% | US$4.415.327 | US$288.559 | 10.499.252 CRP |
| 1397 |  Wrapped Dog WDOG | US$0,004408 | 11,15% | 18,14% | US$4.407.944 | US$1.339.598 | 999.998.439 WDOG |
| 1398 |  MAHA.xyz MAHA | US$1,00 | -3,16% | -7,09% | US$4.403.444 | US$189.946 | 4.391.496 MAHA |
| 1399 |  ZKBase ZKB | US$0,02236 | -1,80% | -9,02% | US$4.415.507 | US$856.325 | 197.440.000 ZKB |
| 1400 |  TORSY torsy | US$0,006233 | -22,85% | -17,02% | US$4.363.234 | US$166.029 | 699.999.673 torsy |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.