Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PIBBLE PIB | US$0,0002616 | 2,53% | 18,81% | US$5.729.196 | US$86.487,62 | 21.900.500.893 PIB |
| 1302 |  Orange ORNJ | US$0,07029 | 4,45% | -5,64% | US$5.721.866 | US$1.228.704 | 81.400.000 ORNJ |
| 1303 |  Deeper Network DPR | US$0,002029 | -4,74% | -3,37% | US$5.733.334 | US$281.206 | 2.825.693.104 DPR |
| 1304 |  RAI Finance SOFI | US$0,01083 | 7,14% | 12,94% | US$5.700.253 | US$1.812.926 | 526.553.100 SOFI |
| 1305 |  SENATE SENATE | US$0,04759 | 0,56% | 18,01% | US$5.675.147 | US$17.359,54 | 119.259.978 SENATE |
| 1306 |  Somnium Space Cubes CUBE | US$0,4515 | 8,58% | 26,30% | US$5.643.634 | US$54.952,30 | 12.500.000 CUBE |
| 1307 |  Pikamoon PIKA | US$0,0003245 | -3,50% | -15,31% | US$5.664.154 | US$49.868,79 | 17.453.432.079 PIKA |
| 1308 |  Bubblefong BBF | US$0,02987 | -2,33% | 5,31% | US$5.571.544 | US$347.134 | 186.498.337 BBF |
| 1309 |  NDC NDC | US$0,7606 | -8,13% | -25,24% | US$5.595.809 | US$136.030 | 7.357.001 NDC |
| 1310 |  IMPT IMPT | US$0,004175 | -4,89% | -2,66% | US$5.570.836 | US$556.819 | 1.334.367.597 IMPT |
| 1311 |  Azit AZIT | US$0,02165 | 1,90% | 3,26% | US$5.533.520 | US$557.682 | 255.569.985 AZIT |
| 1312 |  Epic Cash EPIC | US$0,3182 | -15,55% | -10,04% | US$5.498.927 | US$10.463,32 | 17.279.628 EPIC |
| 1313 |  WeFi WEFI | US$0,1310 | -0,76% | -3,64% | US$5.487.850 | US$147.299 | 41.883.332 WEFI |
| 1314 |  Suzuverse SGT | US$0,5437 | 2,25% | -0,69% | US$5.465.374 | US$904.496 | 10.052.927 SGT |
| 1315 |  UBXS Token UBXS | US$0,09560 | -6,06% | 8,76% | US$5.464.103 | US$377.919 | 57.155.070 UBXS |
| 1316 |  Kinic KINIC | US$1,90 | 3,87% | 34,14% | US$5.450.448 | US$228.848 | 2.868.620 KINIC |
| 1317 |  Quidax Token QDX | US$0,01810 | -38,23% | -30,28% | US$5.430.657 | US$42.160,63 | 300.000.000 QDX |
| 1318 |  Everest ID | US$0,04648 | -0,15% | 46,71% | US$5.424.395 | US$20.471,30 | 116.700.000 ID |
| 1319 |  Ctrl Wallet CTRL | US$0,06162 | 0,89% | 37,39% | US$5.404.360 | US$7.679.492 | 87.702.396 CTRL |
| 1320 |  Bitcoin 2 BTC2 | US$0,2946 | -4,60% | 11,82% | US$5.387.831 | US$1.767,34 | 18.287.054 BTC2 |
| 1321 |  apM Coin APM | US$0,003611 | 1,62% | 7,70% | US$5.405.687 | US$254.639 | 1.496.875.000 APM |
| 1322 |  Nash NEX | US$0,1265 | -8,75% | 11,81% | US$5.383.728 | US$786,59 | 42.542.422 NEX |
| 1323 |  PlayFuel PLF | US$0,01073 | 3,21% | 22,75% | US$5.366.818 | - | 500.000.000 PLF |
| 1324 |  ScPrime SCP | US$0,1148 | -0,40% | 23,76% | US$5.519.900 | US$6.390,38 | 48.096.114 SCP |
| 1325 |  beoble BBL | US$0,006382 | -11,09% | 46,30% | US$5.334.963 | US$1.682.379 | 835.989.673 BBL |
| 1326 |  WATCoin WAT | US$0,0004257 | 8,55% | 30,72% | US$5.486.548 | US$9.448.341 | 12.889.090.910 WAT |
| 1327 |  BitShares BTS | US$0,001750 | 5,53% | 14,47% | US$5.241.360 | US$82.708,19 | 2.995.060.000 BTS |
| 1328 |  Hana HANA | US$0,0005957 | -3,75% | 27,89% | US$5.191.200 | US$2.283.464 | 8.715.201.266 HANA |
| 1329 |  MNEE MNEE | US$0,9978 | -0,16% | -0,04% | US$5.201.409 | US$79.148,67 | 5.212.929 MNEE |
| 1330 |  YooShi YOOSHI | US$0,00000001000 | 1,65% | 3,81% | US$5.205.826 | US$62.408,00 | 369.398.882.244.294 YOOSHI |
| 1331 |  MetaTrace TRC | US$0,01453 | 0,70% | -8,73% | US$5.197.922 | US$81.007,78 | 357.849.591 TRC |
| 1332 |  Areon Network AREA | US$0,04347 | 1,13% | -2,29% | US$5.192.654 | US$146.617 | 119.461.599 AREA |
| 1333 |  Valor Token VALOR | US$0,1044 | 9,58% | 12,61% | US$5.253.168 | US$1.601.477 | 50.297.124 VALOR |
| 1334 |  Mysterium MYST | US$0,2578 | -4,13% | 11,13% | US$5.164.478 | US$69.956,38 | 20.033.628 MYST |
| 1335 |  SOLVE SOLVE | US$0,007331 | -3,00% | 5,22% | US$5.132.688 | US$154.887 | 700.125.013 SOLVE |
| 1336 |  Robonomics.network XRT | US$3,08 | -5,40% | 17,35% | US$5.151.837 | US$57.123,06 | 1.670.176 XRT |
| 1337 |  Laqira Protocol LQR | US$0,06309 | -3,91% | 84,05% | US$5.149.480 | US$184.434 | 81.623.663 LQR |
| 1338 |  Pollux Coin POX | US$0,1547 | 0,57% | -17,79% | US$5.133.356 | US$1.173.165 | 33.176.887 POX |
| 1339 |  MarsDAO MDAO | US$0,07251 | -1,02% | 4,85% | US$5.119.365 | US$177.174 | 70.599.020 MDAO |
| 1340 |  Kimbo KIMBO | US$0,00007367 | 2,99% | 33,69% | US$5.114.272 | US$109.184 | 69.420.000.000 KIMBO |
| 1341 |  Neiro (neiro.lol) NEIRO | US$0,005037 | 4,84% | 34,49% | US$5.037.343 | US$26.587.414 | 999.999.969 NEIRO |
| 1342 |  el gato ELGATO | US$0,0005082 | -8,34% | 106,26% | US$5.080.939 | US$201.498 | 9.997.471.495 ELGATO |
| 1343 |  Bitrock BROCK | US$0,05259 | 3,78% | 33,05% | US$5.081.511 | US$134.570 | 96.624.882 BROCK |
| 1344 |  Bepro BEPRO | US$0,0005023 | -15,40% | 34,90% | US$5.023.056 | US$85.035,48 | 10.000.000.000 BEPRO |
| 1345 |  Cashaa CAS | US$0,004992 | 1,46% | 17,43% | US$4.991.861 | US$141.722 | 1.000.000.000 CAS |
| 1346 |  BSCPAD BSCPAD | US$0,06254 | 7,82% | 39,36% | US$4.953.670 | US$339.074 | 79.211.621 BSCPAD |
| 1347 |  Celo Euro CEUR | US$1,07 | 0,31% | -1,35% | US$4.943.226 | US$9.365.220 | 4.601.988 CEUR |
| 1348 |  Choise.ai CHO | US$0,01551 | -2,19% | -3,51% | US$4.950.407 | US$5.260.177 | 319.104.632 CHO |
| 1349 |  MagicCraft MCRT | US$0,001132 | 6,06% | 29,42% | US$4.940.047 | US$209.362 | 4.364.257.893 MCRT |
| 1350 |  CPUcoin CPU | US$0,01135 | 1,86% | 6,19% | US$4.920.030 | US$19.755,38 | 433.557.201 CPU |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.