Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WOM Protocol WOM | US$0,02035 | 4,07% | 8,76% | US$3.825.307 | US$153.266 | 188.000.000 WOM |
| 1452 |  Ferrum Network FRM | US$0,01421 | 9,02% | 6,76% | US$3.829.448 | US$383.149 | 269.581.325 FRM |
| 1453 |  Groyper GROYPER | US$0,04122 | 7,04% | 56,74% | US$3.833.780 | US$139.728 | 93.000.000 GROYPER |
| 1454 |  Medieval Empires MEE | US$0,006847 | 27,65% | 42,73% | US$3.830.122 | US$496.422 | 559.411.443 MEE |
| 1455 |  SAITAMA INU SAITAMA | US$0,004345 | -9,88% | -3,11% | US$3.813.503 | US$226.896 | 877.691.270 SAITAMA |
| 1456 |  Vertcoin VTC | US$0,05388 | 0,40% | 4,29% | US$3.807.831 | US$34.899,62 | 70.673.347 VTC |
| 1457 |  Muse MUSE | US$7,34 | 3,69% | 29,96% | US$3.734.840 | US$784.954 | 508.554 MUSE |
| 1458 |  Darwinia Network RING | US$0,002163 | 4,57% | 24,88% | US$3.729.262 | US$73.358,72 | 1.724.444.456 RING |
| 1459 |  PLANET PLANET | US$0,000004370 | 12,78% | 23,37% | US$3.720.514 | US$294.329 | 851.450.035.658 PLANET |
| 1460 |  Sylo SYLO | US$0,0006407 | 3,60% | 8,86% | US$3.707.544 | US$1.089.794 | 5.786.355.808 SYLO |
| 1461 |  Pip PIP | US$0,02278 | 2,47% | -7,06% | US$3.698.704 | US$122.317 | 162.333.223 PIP |
| 1462 |  Dagknight Dog DOGK | US$0,0008303 | -9,23% | -36,80% | US$3.702.576 | US$119.726 | 4.459.237.949 DOGK |
| 1463 |  ShibaDoge SHIBDOGE | - | 0,00% | 14,29% | US$3.646.731 | US$110.212 | 113.960.357.779.772.528.394.240 SHIBDOGE |
| 1464 |  Cypherium CPH | US$0,009608 | -2,87% | 100,65% | US$3.679.283 | US$10.938,93 | 382.951.230 CPH |
| 1465 |  Carbon Protocol SWTH | US$0,002317 | -4,39% | -22,65% | US$3.674.240 | US$60.647,94 | 1.585.510.090 SWTH |
| 1466 |  Civilization CIV | US$0,01224 | 8,17% | 28,07% | US$3.671.754 | US$4.331,30 | 300.000.000 CIV |
| 1467 |  CATAMOTO CATA | US$0,0001898 | 1,43% | 8,53% | US$3.678.419 | US$767.956 | 19.377.666.710 CATA |
| 1468 |  Etherisc DIP Token DIP | US$0,01527 | 4,36% | 34,18% | US$3.660.251 | US$3.671,57 | 239.742.108 DIP |
| 1469 |  Flamengo Fan Token MENGO | US$0,2811 | 4,11% | 1,07% | US$3.654.885 | US$171.917 | 13.000.961 MENGO |
| 1470 |  ShareToken SHR | US$0,001506 | 11,76% | 21,16% | US$3.568.682 | US$110.744 | 2.370.272.782 SHR |
| 1471 |  Aston Villa Fan Token AVL | US$0,6637 | 0,27% | -1,97% | US$3.638.254 | US$65.534,44 | 5.481.966 AVL |
| 1472 |  analoS ANALOS | US$0,00004464 | 5,45% | 6,75% | US$3.663.754 | US$3.663.364 | 82.080.218.235 ANALOS |
| 1473 |  VGX Token VGX | US$0,01053 | 3,00% | -1,75% | US$3.606.928 | US$613.673 | 342.690.851 VGX |
| 1474 |  Geojam Token JAM | US$0,0005374 | 7,50% | 25,04% | US$3.553.347 | US$176.842 | 6.611.714.250 JAM |
| 1475 |  Rai Reflex Index RAI | US$3,05 | 0,58% | 1,25% | US$3.576.728 | US$33.679,50 | 1.171.018 RAI |
| 1476 |  Ignis IGNIS | US$0,004683 | -3,06% | 21,95% | US$3.564.351 | US$59,01 | 761.143.950 IGNIS |
| 1477 |  monkey shit inu MSI | US$0,000001200 | 9,95% | 33,07% | US$3.537.197 | US$223.837 | 2.944.269.839.200 MSI |
| 1478 |  Inflation Hedging Coin IHC | US$0,00002946 | -0,63% | -0,10% | US$3.524.101 | US$3.167,79 | 119.642.987.723 IHC |
| 1479 |  Circuits of Value COVAL | US$0,001963 | 12,77% | 9,78% | US$3.503.557 | US$22.361,46 | 1.784.838.484 COVAL |
| 1480 |  BloodLoop BLS | US$0,1506 | -0,70% | 29,70% | US$3.502.149 | US$47.314,80 | 23.249.751 BLS |
| 1481 |  BitForex Token BF | US$0,0008046 | 4,81% | 17,00% | US$3.450.957 | - | 4.289.073.705 BF |
| 1482 |  BASE BASE | US$0,000003690 | -12,73% | 15,96% | US$3.425.349 | US$121.466 | 929.459.163.372 BASE |
| 1483 |  Zynecoin ZYN | US$0,08210 | -6,82% | -5,46% | US$3.440.042 | US$284.368 | 41.903.029 ZYN |
| 1484 |  SunContract SNC | US$0,04569 | 3,96% | 20,92% | US$3.458.970 | US$244.174 | 75.709.818 SNC |
| 1485 |  Vulcan Forged (LAVA) LAVA | US$0,01388 | 7,77% | 16,04% | US$3.412.590 | US$201.827 | 245.895.290 LAVA |
| 1486 |  Neighbourhoods NHT | US$0,0004277 | 3,96% | 5,11% | US$3.410.316 | US$53.215,91 | 7.972.813.374 NHT |
| 1487 |  RMRK RMRK | US$0,3804 | 7,20% | 26,67% | US$3.457.918 | US$11.672,97 | 9.090.949 RMRK |
| 1488 |  Dynachain DYNA | US$0,3240 | 2,73% | 35,48% | US$3.401.578 | US$308.415 | 10.500.000 DYNA |
| 1489 |  Crypterium CRPT | US$0,03555 | 50,02% | 65,45% | US$3.365.216 | US$12,80 | 94.658.157 CRPT |
| 1490 |  Orbofi AI OBI | US$0,008065 | 11,54% | 31,31% | US$3.338.803 | US$369.100 | 414.000.000 OBI |
| 1491 |  Penpie PNP | US$2,23 | 2,65% | 19,05% | US$3.352.691 | US$50.178,58 | 1.505.920 PNP |
| 1492 |  Konnect KCT | US$0,001509 | 2,66% | 4,05% | US$3.345.074 | US$115.065 | 2.217.000.010 KCT |
| 1493 |  BlackCardCoin BCCOIN | US$0,3341 | 5,20% | 20,86% | US$3.341.432 | US$946.987 | 10.000.000 BCCOIN |
| 1494 |  Presearch PRE | US$0,008462 | 3,74% | 5,25% | US$3.355.885 | US$42.217,99 | 396.578.435 PRE |
| 1495 |  Prisma mkUSD MKUSD | US$0,9988 | 0,35% | 0,50% | US$3.329.394 | US$282.708 | 3.333.477 MKUSD |
| 1496 |  Djed DJED | US$1,00 | -0,75% | 0,20% | US$3.294.725 | US$794.038 | 3.293.404 DJED |
| 1497 |  Orbit Chain ORC | US$0,005062 | -2,66% | 12,32% | US$3.302.695 | US$85.381,38 | 652.412.698 ORC |
| 1498 |  NuriTopia NBLU | US$0,002910 | -6,22% | 1,92% | US$3.294.814 | US$98.539,98 | 1.132.206.200 NBLU |
| 1499 |  WeSendit WSI | US$0,007380 | -1,11% | 12,95% | US$3.295.569 | US$1.116.283 | 446.560.338 WSI |
| 1500 |  My Lovely Planet MLC | US$0,09160 | 19,05% | -11,39% | US$3.275.466 | US$42.315,72 | 35.760.213 MLC |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.