Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MILC Platform MLT | US$0,01960 | -22,94% | -48,92% | US$2.439.238 | US$390.589 | 124.423.461 MLT |
| 1602 |  MOTH MOTH | US$0,002467 | 22,42% | 10,90% | US$2.466.902 | US$191.067 | 999.997.588 MOTH |
| 1603 |  Slop SLOP | US$0,002785 | 78,73% | 73,64% | US$2.785.476 | US$6.954.810 | 999.996.709 SLOP |
| 1604 |  Minter Network BIP | US$0,0002963 | 0,00% | 13,41% | US$2.430.972 | - | 8.204.018.258 BIP |
| 1605 |  Amulet AMU | US$0,005612 | 16,22% | 54,26% | US$2.479.931 | US$602.230 | 441.930.898 AMU |
| 1606 |  B-cube.ai BCUBE | US$0,09042 | 1,76% | 28,47% | US$2.423.310 | US$1.122,40 | 26.801.631 BCUBE |
| 1607 |  Shiba Predator QOM | - | 13,60% | 10,58% | US$2.420.568 | US$50.719,13 | 599.886.333.333.333 QOM |
| 1608 |  MILLI MILLI | US$0,000009200 | 4,67% | 12,29% | US$2.419.810 | US$111.813 | 263.000.052.729 MILLI |
| 1609 |  Bubble BUBBLE | US$0,002906 | -1,44% | 3,86% | US$2.416.121 | US$6.318.362 | 831.335.892 BUBBLE |
| 1610 |  KLEVA Protocol KLEVA | US$0,04979 | 4,55% | 12,80% | US$2.411.750 | US$11.999,63 | 48.434.656 KLEVA |
| 1611 |  DinoLFG DINO | US$0,007691 | 5,79% | 9,97% | US$2.406.884 | US$11.742,73 | 312.948.493 DINO |
| 1612 |  Neurahub NEURA | US$0,02916 | -2,33% | 19,01% | US$2.400.837 | US$14.047,81 | 82.343.569 NEURA |
| 1613 |  ARTFI ARTFI | US$0,01846 | 38,79% | 103,18% | US$2.406.564 | US$1.056.154 | 130.368.000 ARTFI |
| 1614 |  BaaSid BAAS | US$0,0003237 | 5,65% | -1,69% | US$2.395.209 | US$5.385,34 | 7.400.000.000 BAAS |
| 1615 |  Dust Protocol DUST | US$0,1246 | 3,23% | -6,66% | US$2.385.310 | US$20.467,87 | 19.143.962 DUST |
| 1616 |  tomi TOMI | US$0,01549 | 1,58% | -5,07% | US$2.413.890 | US$20.621.007 | 155.815.687 TOMI |
| 1617 |  Mozaic MOZ | US$0,01467 | 8,14% | 49,24% | US$2.373.475 | US$21.852,98 | 161.749.217 MOZ |
| 1618 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4311 | 1,05% | 3,40% | US$2.360.588 | US$120.986 | 5.475.575 SAUBER |
| 1619 |  3DPass P3D | US$0,007192 | 20,82% | 65,53% | US$2.342.723 | US$29.364,01 | 325.726.084 P3D |
| 1620 |  DeHub DHB | US$0,0005641 | 1,87% | 8,39% | US$2.298.939 | US$7.639,35 | 4.075.792.623 DHB |
| 1621 |  BizAuto BIZA | US$0,0009023 | -6,28% | -3,59% | US$2.283.947 | US$1.041.289 | 2.531.310.367 BIZA |
| 1622 |  saffron.finance SFI | US$24,71 | 6,70% | 17,84% | US$2.258.765 | US$3.605,61 | 91.423 SFI |
| 1623 |  Cosplay Token COT | US$0,005695 | -3,17% | -4,30% | US$2.245.694 | US$105.844 | 394.359.177 COT |
| 1624 |  Katchu Coin KATCHU | US$0,002817 | 0,77% | 5,80% | US$2.238.266 | US$630,39 | 794.648.610 KATCHU |
| 1625 |  Phavercoin SOCIAL | US$0,002142 | -6,82% | 32,03% | US$2.248.552 | US$1.378.613 | 1.049.526.777 SOCIAL |
| 1626 |  Edge Matrix Chain EMC | US$0,07405 | 0,91% | -5,54% | US$2.222.154 | US$94.884,48 | 30.006.982 EMC |
| 1627 |  Govi GOVI | US$0,08173 | 4,66% | 23,10% | US$2.221.747 | US$2.286,06 | 27.183.479 GOVI |
| 1628 |  Yawn's World YAWN | US$0,0002905 | 8,50% | 15,74% | US$2.219.533 | US$7.379,63 | 7.640.000.000 YAWN |
| 1629 |  Kunci Coin KUNCI | US$0,001786 | -0,07% | -1,60% | US$2.201.380 | US$30.766,08 | 1.232.584.338 KUNCI |
| 1630 |  Cookie COOKIE | US$0,02227 | 2,59% | 1,35% | US$2.205.726 | US$391.868 | 99.047.449 COOKIE |
| 1631 |  GemHUB GHUB | US$0,02987 | -1,40% | 0,46% | US$2.202.304 | US$117.382 | 73.737.676 GHUB |
| 1632 |  Alvara Protocol ALVA | US$0,1610 | 23,78% | 119,51% | US$2.188.009 | US$1.200.800 | 13.588.879 ALVA |
| 1633 |  Roost Coin ROOST | US$0,002329 | -2,15% | 10,07% | US$2.182.637 | US$99.223,16 | 937.143.771 ROOST |
| 1634 |  Juggernaut JGN | US$0,01455 | 11,70% | 27,39% | US$2.182.963 | US$72.598,08 | 150.000.000 JGN |
| 1635 |  Onomy Protocol NOM | US$0,01594 | -4,13% | -11,08% | US$2.145.685 | US$80.980,44 | 134.630.993 NOM |
| 1636 |  Particl PART | US$0,1502 | 5,80% | 10,86% | US$2.168.051 | US$4.420,86 | 14.438.208 PART |
| 1637 |  OpenLeverage OLE | US$0,01146 | -8,03% | 23,77% | US$2.160.835 | US$204.625 | 188.630.573 OLE |
| 1638 |  FREEdom Coin FREE | US$0,0000002200 | 32,78% | 73,99% | US$2.185.660 | US$288.664 | 9.938.989.997.635 FREE |
| 1639 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02123 | -5,32% | 7,06% | US$2.152.930 | US$149.064 | 101.398.620 DYP |
| 1640 |  Plugin Decentralized Oracle PLI | US$0,01419 | -2,72% | -8,23% | US$2.147.172 | US$441.380 | 151.365.659 PLI |
| 1641 |  BitCore BTX | US$0,1084 | 5,91% | 18,48% | US$2.134.081 | US$10,49 | 19.679.557 BTX |
| 1642 |  The First Youtube Cat PAJAMAS | US$0,002240 | -2,45% | 4,94% | US$2.195.220 | US$37.111,59 | 979.915.057 PAJAMAS |
| 1643 |  Chirpley CHRP | US$0,005108 | -2,63% | 25,39% | US$2.109.754 | US$228.355 | 413.029.583 CHRP |
| 1644 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,2675 | -8,80% | -98,23% | US$2.078.840 | US$144.062 | 7.770.000 PUPS |
| 1645 |  JMPT Rewards JMPT | US$1,10 | 0,33% | 8,67% | US$2.076.469 | US$10.784,69 | 1.893.990 JMPT |
| 1646 |  SpaceFalcon FCON | US$0,0001183 | -1,53% | 14,06% | US$2.061.850 | US$64.932,07 | 17.424.567.889 FCON |
| 1647 |  Tokes TKS | US$0,01031 | 0,02% | 0,05% | US$2.061.214 | US$6,52 | 199.999.574 TKS |
| 1648 |  Forj (Bondly) BONDLY | US$0,002089 | 1,90% | 13,38% | US$2.054.822 | US$292.630 | 983.620.759 BONDLY |
| 1649 |  MongolNFT Coin MNFT | US$0,00001029 | -2,68% | -24,88% | US$2.052.831 | US$658,84 | 199.531.604.514 MNFT |
| 1650 |  HAMI HAMI | US$0,002091 | 6,10% | 3,25% | US$2.012.027 | US$35.436,33 | 962.235.358 HAMI |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.