Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SHOPX SHOPX | US$0,003587 | -0,06% | -11,33% | US$1.717.794 | US$276.118 | 478.954.078 SHOPX |
| 1702 |  Lattice Token LTX | US$0,05995 | 0,40% | -0,89% | US$1.717.902 | US$844.770 | 28.653.896 LTX |
| 1703 |  WELL3 $WELL | US$0,0004143 | 0,80% | -34,09% | US$1.705.270 | US$637.305 | 4.116.089.000 $WELL |
| 1704 |  Meta Apes PEEL | US$0,01104 | 0,94% | -1,72% | US$1.693.453 | US$1.835,67 | 153.410.748 PEEL |
| 1705 |  Eggdog EGG | US$0,001812 | -2,26% | 99,39% | US$1.712.705 | US$99.449,83 | 945.334.730 EGG |
| 1706 |  myDID SYL | US$0,0002174 | 7,74% | 1,89% | US$1.691.523 | US$191.539 | 7.781.306.431 SYL |
| 1707 |  Dock DOCK | US$0,001900 | 7,53% | 5,18% | US$1.665.345 | US$87.218,90 | 876.417.166 DOCK |
| 1708 |  SpaceCatch CATCH | US$0,1529 | -2,20% | -24,36% | US$1.684.536 | US$130.751 | 11.015.453 CATCH |
| 1709 |  ETHAX ETHAX | US$0,01239 | 0,02% | 0,05% | US$1.687.360 | US$44,63 | 136.139.688 ETHAX |
| 1710 |  Renewable Energy RET | - | 0,85% | 4,93% | US$1.685.126 | US$1.321.562 | 20.117.705.009.195.100 RET |
| 1711 |  Cate CATE | US$0,001679 | -2,09% | -22,38% | US$1.678.947 | US$2.938.625 | 1.000.000.000 CATE |
| 1712 |  Multichain MULTI | US$0,1153 | 7,05% | -20,13% | US$1.677.308 | US$110.654 | 14.541.094 MULTI |
| 1713 |  TenX PAY | US$0,008172 | 0,78% | 12,00% | US$1.676.977 | US$1.213,42 | 205.218.256 PAY |
| 1714 |  NvirWorld NVIR | US$0,001587 | 9,60% | -6,57% | US$1.670.624 | US$38.271,47 | 1.052.511.922 NVIR |
| 1715 |  Itheum ITHEUM | US$0,003417 | 2,29% | 28,37% | US$1.661.989 | US$8.415,93 | 486.440.336 ITHEUM |
| 1716 |  Efforce WOZX | US$0,003157 | -6,05% | 14,77% | US$1.663.949 | US$2.955,34 | 527.135.519 WOZX |
| 1717 |  Uno Re UNO | US$0,01487 | 8,71% | 39,04% | US$1.659.546 | US$165.896 | 111.566.779 UNO |
| 1718 |  Primecoin XPM | US$0,03217 | 4,82% | 11,41% | US$1.659.320 | US$28,56 | 51.573.191 XPM |
| 1719 |  ClinTex CTi CTI | US$0,01312 | 11,03% | 19,29% | US$1.633.203 | US$131.373 | 124.445.175 CTI |
| 1720 |  xHashtag AI XTAG | US$0,02499 | 2,15% | 6,27% | US$1.653.513 | US$21.506,97 | 66.169.002 XTAG |
| 1721 |  Veritise VTS | US$0,008107 | 8,56% | -17,70% | US$1.816.321 | US$5.418,86 | 224.055.263 VTS |
| 1722 |  FireStarter FLAME | US$0,02393 | 1,04% | 3,50% | US$1.640.244 | US$169.585 | 68.540.262 FLAME |
| 1723 |  HeFi HEFI | US$0,01623 | -0,60% | -5,82% | US$1.631.165 | US$119.861 | 100.493.930 HEFI |
| 1724 |  Insane Labz LABZ | US$0,03292 | 8,13% | 67,47% | US$1.629.839 | US$70.355,13 | 49.507.241 LABZ |
| 1725 |  Portuma POR | US$0,0004242 | 0,73% | 27,64% | US$1.605.612 | US$406.187 | 3.784.748.038 POR |
| 1726 |  BabySwap BABY | US$0,002630 | 4,21% | 11,77% | US$1.633.172 | US$76.567,48 | 620.895.960 BABY |
| 1727 |  Shezmu SHEZMU | US$2,77 | 18,69% | 41,62% | US$1.630.425 | US$49.240,84 | 588.703 SHEZMU |
| 1728 |  ACENT ACE | US$0,002690 | 2,26% | 7,48% | US$1.630.016 | US$80.542,34 | 605.999.999 ACE |
| 1729 |  Valencia CF Fan Token VCF | US$0,4663 | -1,00% | -1,51% | US$1.619.426 | US$413.893 | 3.473.106 VCF |
| 1730 |  MetalCore MCG | US$0,003397 | 32,93% | 69,80% | US$1.613.209 | US$836.957 | 474.961.855 MCG |
| 1731 |  MetaBeat BEAT | US$0,002568 | -1,92% | -39,80% | US$1.579.516 | US$504.943 | 615.144.445 BEAT |
| 1732 |  Success Kid SKID | US$0,01839 | 1,33% | 0,63% | US$1.595.587 | US$29.276,40 | 86.742.698 SKID |
| 1733 |  Samsunspor Fan Token SAM | US$0,6197 | -3,26% | 4,64% | US$1.595.798 | US$563.589 | 2.574.940 SAM |
| 1734 |  neversol NEVER | US$0,00002199 | 3,43% | 5,06% | US$1.583.468 | US$196.120 | 72.000.197.130 NEVER |
| 1735 |  HAVAH HVH | US$0,003764 | 7,26% | 20,90% | US$1.716.261 | US$189.867 | 455.935.917 HVH |
| 1736 |  Unfettered Ecosystem SOULS | US$0,001373 | 7,13% | 28,85% | US$1.571.280 | US$82.132,32 | 1.144.598.660 SOULS |
| 1737 |  Crowny CRWNY | US$0,003367 | 51,21% | 78,36% | US$1.556.334 | US$27.385,26 | 462.191.889 CRWNY |
| 1738 |  XRP Healthcare XRPH | US$0,02220 | -3,72% | 2,87% | US$1.569.961 | US$300.947 | 70.708.715 XRPH |
| 1739 |  Shyft Network SHFT | US$0,0007017 | -24,25% | -33,47% | US$1.565.643 | US$14.507,57 | 2.231.198.469 SHFT |
| 1740 |  COINBAR PAY CBPAY | US$0,0004236 | -1,03% | -9,75% | US$1.559.274 | US$258.512 | 3.680.656.565 CBPAY |
| 1741 |  CheckDot CDT | US$0,2002 | 7,72% | 38,24% | US$1.550.457 | US$10.118,32 | 7.745.635 CDT |
| 1742 |  Saakuru Protocol SKR | US$0,006125 | 0,73% | 10,24% | US$1.549.826 | US$495.757 | 253.039.776 SKR |
| 1743 |  CannabisCoin CANN | US$0,004828 | 57,28% | 75,50% | US$1.539.639 | US$0,8200 | 318.927.290 CANN |
| 1744 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003250 | -7,43% | -4,06% | US$1.540.835 | US$14.592,79 | 4.740.462.173 WOMBAT |
| 1745 |  Polkamarkets POLK | US$0,01714 | 7,92% | 25,44% | US$1.536.750 | US$156.529 | 89.658.328 POLK |
| 1746 |  Fofar (fofar.meme) FOFAR | US$0,001588 | -5,32% | 15,00% | US$1.509.021 | US$2.286.182 | 949.992.366 FOFAR |
| 1747 |  PointPay PXP | US$0,05041 | -6,50% | 1,90% | US$1.512.391 | US$331.036 | 30.000.000 PXP |
| 1748 |  StreamCoin STRM | US$0,001016 | -7,11% | 34,43% | US$1.516.852 | US$259.880 | 1.492.629.682 STRM |
| 1749 |  HeroesTD HTD | US$0,006748 | 0,31% | -0,23% | US$1.511.494 | US$96,75 | 223.975.833 HTD |
| 1750 |  Thetan World THG | US$0,01320 | 5,19% | 9,88% | US$1.498.931 | US$365.880 | 113.584.954 THG |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.