Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WOOF WOOF | US$0,00007117 | 3,72% | 50,98% | US$1.274.159 | US$20.501,82 | 17.902.999.424 WOOF |
| 1802 |  Standard STND | US$0,01471 | 15,47% | 23,62% | US$1.259.115 | US$147.744 | 85.574.950 STND |
| 1803 |  Moss Carbon Credit MCO2 | US$0,4514 | 3,64% | 0,27% | US$1.286.885 | US$4.488,01 | 2.851.014 MCO2 |
| 1804 |  MAPS MAPS | US$0,02746 | -7,81% | 46,25% | US$1.249.210 | US$138.637 | 45.496.728 MAPS |
| 1805 |  Göztepe S.K. Fan Token GOZ | US$0,5306 | 0,54% | 3,69% | US$1.252.220 | US$155.635 | 2.359.821 GOZ |
| 1806 |  SolarX SXCH | US$0,02819 | -20,05% | 163,90% | US$1.249.613 | US$3.737.419 | 44.332.634 SXCH |
| 1807 |  EUNO EUNO | US$0,0001689 | 4,85% | 23,28% | US$1.216.657 | - | 7.204.642.518 EUNO |
| 1808 |  Streamity STM | US$0,03379 | 3,21% | 22,76% | US$1.215.907 | - | 35.987.749 STM |
| 1809 |  Polkacity POLC | US$0,006387 | 0,33% | 19,14% | US$1.213.603 | US$1.349.107 | 190.025.935 POLC |
| 1810 |  BiFi BIFI | US$0,002376 | 3,40% | 21,23% | US$1.216.740 | US$46.058,60 | 512.134.370 BIFI |
| 1811 |  TrustVerse TRV | US$0,001197 | 6,27% | 4,02% | US$1.197.004 | US$11.444,20 | 1.000.000.000 TRV |
| 1812 |  Weebs WEEBS | US$0,003729 | -12,40% | -35,43% | US$1.196.594 | US$21.132,23 | 320.926.604 WEEBS |
| 1813 |  Goldcoin GLC | US$0,02734 | -39,22% | 104,29% | US$1.194.404 | US$1.762,74 | 43.681.422 GLC |
| 1814 |  Hudi HUDI | US$0,05916 | -2,87% | 7,76% | US$1.192.662 | US$1.505,20 | 20.161.017 HUDI |
| 1815 |  Giant Mammoth GMMT | US$0,007306 | 6,11% | 12,68% | US$1.194.669 | US$937.904 | 163.524.262 GMMT |
| 1816 |  BOZO BOZO | US$0,00000002000 | 0,75% | 16,12% | US$1.184.992 | US$47.777,69 | 72.824.910.656.960 BOZO |
| 1817 |  Infinity PAD IPAD | US$0,001169 | -0,01% | -0,16% | US$1.168.734 | US$11,21 | 999.999.990 IPAD |
| 1818 |  twurtle the turtle TWURTLE | US$0,001168 | 2,99% | 19,61% | US$1.168.466 | US$17.301,46 | 999.998.118 TWURTLE |
| 1819 |  DOGAMÍ DOGA | US$0,002323 | -1,60% | -12,81% | US$1.162.280 | US$11.313,69 | 500.239.694 DOGA |
| 1820 |  Mirror Protocol MIR | US$0,01492 | -0,60% | 14,68% | US$1.160.137 | US$148.683 | 77.742.680 MIR |
| 1821 |  Bitcoin Standard Hashrate Token BTCST | US$0,09430 | -1,41% | 10,73% | US$1.150.555 | US$17.902,80 | 12.201.401 BTCST |
| 1822 |  BendDAO BEND | US$0,0005419 | 8,60% | 51,60% | US$1.142.855 | US$74.035,69 | 2.109.071.981 BEND |
| 1823 |  K9 Finance KNINE | US$0,000008380 | 0,86% | 5,04% | US$1.142.491 | US$137.637 | 136.365.133.176 KNINE |
| 1824 |  Gemach GMAC | US$0,002265 | 0,66% | 27,39% | US$1.132.695 | US$9.762,18 | 500.000.000 GMAC |
| 1825 |  Soyjak SOY | US$0,001220 | -6,53% | -3,70% | US$1.130.790 | US$18.052,99 | 926.557.989 SOY |
| 1826 |  BSCS BSCS | US$0,004459 | -0,90% | 8,18% | US$1.130.585 | US$153.566 | 253.545.349 BSCS |
| 1827 |  ChainX PCX | US$0,09018 | 16,22% | 17,54% | US$1.127.770 | US$104.558 | 12.505.375 PCX |
| 1828 |  Love Power Market LPM | US$5,62 | 1,63% | 19,59% | US$1.123.142 | US$75.894,96 | 199.691 LPM |
| 1829 |  Revomon REVO | US$0,03387 | -1,87% | 17,29% | US$1.114.339 | US$45.285,05 | 32.897.917 REVO |
| 1830 |  Deri Protocol DERI | US$0,008888 | -2,06% | 3,86% | US$1.108.312 | US$68.222,31 | 124.695.829 DERI |
| 1831 |  UniLayer LAYER | US$0,04004 | 0,98% | 25,52% | US$1.105.928 | US$77.069,80 | 27.618.741 LAYER |
| 1832 |  Tokoin TOKO | US$0,0005956 | 15,77% | 34,07% | US$1.114.342 | US$163.412 | 1.870.917.323 TOKO |
| 1833 |  Dfyn Network DFYN | US$0,006393 | 0,46% | 16,72% | US$1.098.742 | US$84.913,17 | 171.877.360 DFYN |
| 1834 |  Ariva ARV | US$0,00001496 | 4,37% | 18,45% | US$1.085.522 | US$20.881,39 | 72.553.169.190 ARV |
| 1835 |  Hakka.Finance HAKKA | US$0,002312 | 0,07% | 14,67% | US$1.094.144 | US$0,3200 | 473.223.569 HAKKA |
| 1836 |  Pillar PLR | US$0,004209 | 7,15% | 28,50% | US$1.091.707 | US$52,32 | 259.348.201 PLR |
| 1837 |  OpenDAO SOS | US$0,00000001000 | 17,78% | 42,25% | US$1.090.948 | US$356.289 | 100.000.000.000.000 SOS |
| 1838 |  BabyCate BABYCATE | US$0,000001600 | 19,12% | -17,32% | US$1.086.999 | US$859.971 | 678.370.367.478 BABYCATE |
| 1839 |  Edu3Labs NFE | US$0,01035 | -0,82% | 8,65% | US$1.079.885 | US$360.734 | 104.375.044 NFE |
| 1840 |  Ziktalk ZIK | US$0,002371 | 31,70% | 31,73% | US$1.079.598 | US$163,29 | 455.257.321 ZIK |
| 1841 |  Thorstarter XRUNE | US$0,01327 | 1,20% | 11,54% | US$1.071.091 | US$23.666,21 | 80.689.454 XRUNE |
| 1842 |  Attila ATT | US$0,002370 | -16,66% | -13,33% | US$1.067.445 | US$3,80 | 450.382.736 ATT |
| 1843 |  Unbound UNB | US$0,0003363 | 12,95% | 10,30% | US$1.066.132 | US$101.041 | 3.170.440.201 UNB |
| 1844 |  IPVERSE IPV | US$0,006859 | -2,73% | -2,31% | US$1.028.890 | US$12.347,85 | 150.001.000 IPV |
| 1845 |  MetaDOS SECOND | US$0,0006193 | 2,89% | 3,66% | US$1.057.153 | US$166.986 | 1.707.144.236 SECOND |
| 1846 |  Vexanium VEX | US$0,001437 | 0,99% | 4,04% | US$1.054.134 | US$7.517,41 | 733.642.279 VEX |
| 1847 |  Green Satoshi Token (BSC) GST | US$0,005157 | 1,04% | 8,92% | US$1.056.777 | US$189,79 | 204.928.842 GST |
| 1848 |  Subsocial SUB | US$0,001246 | -0,81% | 0,04% | US$1.053.685 | US$40.238,46 | 845.654.529 SUB |
| 1849 |  Calamari Network KMA | US$0,0003679 | -0,41% | 57,16% | US$1.050.446 | US$7.762,36 | 2.855.618.728 KMA |
| 1850 |  Burn BURN | US$0,000005870 | -8,52% | 0,99% | US$1.115.902 | US$45.503,00 | 189.950.040.844 BURN |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.