Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TAIKAI TKAI | US$0,008312 | 4,64% | 17,72% | US$625.891 | US$4.940,30 | 75.299.878 TKAI |
| 2002 |  Gary Banking GB | US$0,00005966 | 33,72% | 90,91% | US$626.475 | US$1.849,07 | 10.500.000.000 GB |
| 2003 |  AstroSwap ASTRO | US$0,0001776 | 7,28% | 9,25% | US$608.543 | US$3.509,29 | 3.426.035.078 ASTRO |
| 2004 |  BLink BLINK | US$0,003318 | 2,30% | 13,97% | US$611.701 | US$87,76 | 184.347.125 BLINK |
| 2005 |  Brazil National Football Team Fan Token BFT | US$0,02114 | -2,35% | -5,77% | US$608.321 | US$75.354,07 | 28.772.500 BFT |
| 2006 |  Spore SPORE | - | 7,08% | 23,96% | US$608.369 | US$803,13 | 31.463.366.791.131.068 SPORE |
| 2007 |  Leeds United Fan Token LUFC | US$0,1212 | -1,08% | -3,70% | US$608.240 | US$55.463,83 | 5.018.595 LUFC |
| 2008 |  DOGEMOB DOGEMOB | US$0,001217 | -33,37% | 12,89% | US$607.636 | US$27.392,37 | 499.450.092 DOGEMOB |
| 2009 |  Cheems CHEEMS | - | 22,70% | 51,52% | US$604.211 | US$739.165 | 420.690.000.000.000 CHEEMS |
| 2010 |  Sportbet.one Token SBET | US$0,004782 | 0,07% | 1,88% | US$603.155 | - | 126.120.568 SBET |
| 2011 |  Kripto koin KRIPTO | US$0,0001111 | -2,59% | -7,37% | US$601.972 | US$17.732,16 | 5.419.500.000 KRIPTO |
| 2012 |  WaykiChain WICC | US$0,003187 | 1,02% | 14,25% | US$602.372 | - | 189.000.000 WICC |
| 2013 |  InsurAce INSUR | US$0,01337 | 2,61% | 0,26% | US$599.986 | US$107.831 | 44.891.926 INSUR |
| 2014 |  Elemon ELMON | US$0,0009300 | 2,08% | 13,56% | US$599.762 | US$117,48 | 644.908.310 ELMON |
| 2015 |  Coinsbit Token CNB | US$0,0004502 | 4,49% | 14,55% | US$599.293 | - | 1.331.266.628 CNB |
| 2016 |  Icon.X World ICNX | US$0,04788 | -0,70% | -5,51% | US$597.897 | US$109.910 | 12.487.785 ICNX |
| 2017 |  HanChain HAN | US$0,007074 | 3,43% | 18,44% | US$592.984 | US$3.926.737 | 83.821.503 HAN |
| 2018 |  Skeb Coin SKEB | US$0,0005143 | 1,89% | -4,70% | US$593.266 | US$36.341,55 | 1.153.490.031 SKEB |
| 2019 |  OneRare Foodverse ORARE | US$0,01171 | -0,36% | 17,73% | US$591.953 | US$295,71 | 50.553.711 ORARE |
| 2020 |  All In ALLIN | US$0,6221 | 29,48% | 66,34% | US$591.937 | US$43.607,93 | 951.588 ALLIN |
| 2021 |  PEAKDEFI PEAK | US$0,0003568 | -3,15% | -1,52% | US$591.468 | US$1.124,12 | 1.657.740.019 PEAK |
| 2022 |  CEREAL CEP | US$0,003186 | 4,48% | -8,10% | US$597.297 | US$2.092,38 | 187.500.000 CEP |
| 2023 |  FedoraCoin TIPS | US$0,000002780 | 13,61% | 16,30% | US$590.381 | US$2.488,45 | 212.269.865.434 TIPS |
| 2024 |  Blocto Token BLT | US$0,002496 | 1,94% | 7,69% | US$587.269 | US$1.161,75 | 235.280.094 BLT |
| 2025 |  Oddz ODDZ | US$0,005903 | 2,32% | 7,92% | US$584.385 | US$194.993 | 98.999.988 ODDZ |
| 2026 |  Based Shiba Inu BSHIB | US$0,00006442 | 42,50% | 137,07% | US$582.465 | US$25.737,36 | 9.041.391.107 BSHIB |
| 2027 |  SparkPoint SRK | US$0,00005277 | 15,08% | 15,77% | US$584.815 | US$7.261,36 | 11.082.597.453 SRK |
| 2028 |  Kaizen Finance KZEN | US$0,001349 | 0,76% | -2,69% | US$578.542 | US$23.666,24 | 428.755.594 KZEN |
| 2029 |  Arcade ARC | US$0,02896 | 1,52% | 1,34% | US$575.757 | US$18.161,22 | 19.879.137 ARC |
| 2030 |  DeFi DEFI | US$0,01907 | 4,75% | 6,64% | US$573.110 | US$306.154 | 30.059.736 DEFI |
| 2031 |  Noggles NOGS | US$0,00001976 | 4,62% | 17,75% | US$572.439 | US$53.084,74 | 28.973.690.000 NOGS |
| 2032 |  Konomi Network KONO | US$0,005722 | 15,08% | 21,77% | US$572.182 | US$65.362,93 | 100.000.000 KONO |
| 2033 |  e-Money NGM | US$0,02883 | 16,07% | 73,60% | US$569.721 | US$1.975,49 | 19.760.286 NGM |
| 2034 |  Base Protocol BASE | US$1,19 | 1,21% | 17,26% | US$570.713 | - | 480.680 BASE |
| 2035 |  Hot Cross HOTCROSS | US$0,005058 | 4,95% | 8,66% | US$575.344 | US$136.660 | 113.749.999 HOTCROSS |
| 2036 |  Sumokoin SUMO | US$0,009008 | 2,93% | 9,83% | US$566.520 | - | 62.893.700 SUMO |
| 2037 |  BeFi Labs BEFI | US$0,01184 | -0,61% | -5,98% | US$563.338 | US$130.749 | 47.564.207 BEFI |
| 2038 |  Veil VEIL | US$0,006538 | 30,03% | 51,61% | US$562.801 | US$212,37 | 86.077.880 VEIL |
| 2039 |  Dingocoin DINGO | US$0,000005080 | 4,23% | -9,85% | US$562.160 | US$161.702 | 110.707.528.752 DINGO |
| 2040 |  DexToro DTORO | US$0,1721 | -7,38% | -27,89% | US$530.029 | US$10.588,67 | 3.080.304 DTORO |
| 2041 |  O3 Swap O3 | US$0,009709 | 25,62% | 19,73% | US$551.728 | US$518.426 | 56.827.250 O3 |
| 2042 |  Lympo LYM | US$0,0006735 | -0,84% | 5,47% | US$556.779 | US$5.966,03 | 826.672.979 LYM |
| 2043 |  Galaxis GALAXIS | US$0,001732 | -8,36% | -36,65% | US$560.586 | US$3.596.244 | 323.617.938 GALAXIS |
| 2044 |  PirateCash PIRATE | US$0,02043 | 1,01% | 3,31% | US$555.039 | US$249.701 | 27.163.339 PIRATE |
| 2045 |  Bware INFRA | US$0,1345 | 1,00% | -25,82% | US$555.602 | US$23.127,94 | 4.130.897 INFRA |
| 2046 |  aiRight AIRI | US$0,002164 | 8,68% | 21,24% | US$554.537 | US$58.949,44 | 256.262.565 AIRI |
| 2047 |  YAM V3 YAM | US$0,03728 | -6,41% | 16,50% | US$549.928 | US$766,50 | 14.749.372 YAM |
| 2048 |  HempCoin THC | US$0,002059 | 4,83% | 16,40% | US$550.662 | - | 267.467.885 THC |
| 2049 |  Baby BABY | US$0,0000005700 | -1,92% | 13,07% | US$558.511 | US$24.645,71 | 981.552.240.791 BABY |
| 2050 |  Nutcoin NUT | US$0,00000003000 | -8,39% | 29,42% | US$549.272 | US$351.383 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.