Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Yield App YLD | US$0,001694 | -54,34% | 6,82% | US$449.601 | US$98,98 | 265.402.334 YLD |
| 2102 |  Wet Ass Pussy WAP | US$0,0004461 | 9,67% | -57,49% | US$446.075 | US$231.403 | 1.000.000.000 WAP |
| 2103 |  ZClassic ZCL | US$0,04828 | 4,85% | -23,69% | US$448.336 | - | 9.287.024 ZCL |
| 2104 |  Caitlyn Jenner (ETH) JENNER | US$0,0004648 | 64,40% | 35,15% | US$448.348 | US$23.933,59 | 964.572.862 JENNER |
| 2105 |  VIX777 VIX | US$0,0004974 | -19,78% | 14,85% | US$446.112 | US$23.629,39 | 896.871.728 VIX |
| 2106 |  Flixxo FLIXX | US$0,005280 | 4,66% | -0,31% | US$445.239 | US$63.989,77 | 84.323.675 FLIXX |
| 2107 |  Donkey King DOKY | US$0,00005208 | -6,63% | 34,21% | US$451.745 | US$11.156,32 | 8.674.561.969 DOKY |
| 2108 |  Bitswift BITS | US$0,1143 | 4,84% | 17,07% | US$443.862 | US$16,70 | 3.884.635 BITS |
| 2109 |  CloakCoin CLOAK | US$0,07324 | -0,15% | -26,68% | US$442.890 | US$4,20 | 6.047.474 CLOAK |
| 2110 |  Pleasure Coin NSFW | US$0,00001788 | 4,91% | 11,14% | US$438.123 | US$7.770,87 | 24.499.828.829 NSFW |
| 2111 |  Bitune TUNE | US$0,01391 | 9,12% | 19,52% | US$435.381 | US$5.547,87 | 31.301.449 TUNE |
| 2112 |  Protocol Monsters PMON | US$0,1269 | 13,50% | 26,29% | US$432.806 | US$23.038,27 | 3.410.185 PMON |
| 2113 |  Quantum Network QSWAP | US$0,00004694 | 1,67% | -6,58% | US$431.636 | US$307,19 | 9.195.218.901 QSWAP |
| 2114 |  STARSHIP STARSHIP | US$0,02275 | 3,49% | 13,95% | US$430.172 | US$2.795,25 | 18.908.258 STARSHIP |
| 2115 |  RioDeFi RFUEL | US$0,001243 | -23,67% | 7,75% | US$428.140 | US$30,58 | 344.550.838 RFUEL |
| 2116 |  The Dons DONS | US$0,00005217 | -10,99% | -8,71% | US$425.219 | US$13.951,39 | 8.150.000.000 DONS |
| 2117 |  Bridge Mutual BMI | US$0,006562 | 10,93% | -3,05% | US$424.537 | US$2.126,24 | 64.697.071 BMI |
| 2118 |  HollyGold HGOLD | US$0,09403 | 8,73% | 8,14% | US$440.774 | US$185,43 | 4.687.803 HGOLD |
| 2119 |  NeurochainAI NCN | US$0,003477 | -2,51% | 17,83% | US$423.666 | US$85.372,98 | 121.850.002 NCN |
| 2120 |  UBIX.Network UBX | US$0,000009240 | 1,16% | 9,56% | US$421.109 | US$441.158 | 45.558.153.243 UBX |
| 2121 |  Captain Tsubasa TSUGT | US$0,002357 | 4,54% | 1,87% | US$421.686 | US$310.346 | 178.880.147 TSUGT |
| 2122 |  ETHPad ETHPAD | US$0,002118 | -7,49% | 13,87% | US$422.416 | US$5.486,10 | 199.427.405 ETHPAD |
| 2123 |  Cyclone Protocol CYC | US$16,06 | 5,05% | 22,51% | US$422.154 | US$738,97 | 26.282 CYC |
| 2124 |  Drawshop Kingdom Reverse JOY | US$0,001863 | -1,50% | -2,92% | US$421.578 | US$941,25 | 226.233.223 JOY |
| 2125 |  Rug World Assets RWA | US$0,04425 | 2,32% | 44,37% | US$420.289 | US$8.156,52 | 9.498.089 RWA |
| 2126 |  EGO EGO | US$0,007406 | 3,42% | -5,22% | US$419.257 | US$201.672 | 56.608.820 EGO |
| 2127 |  Chronicle XNL | US$0,008586 | -6,32% | 6,17% | US$412.460 | US$149.294 | 48.040.458 XNL |
| 2128 |  Woonkly WOOP | US$0,001786 | -4,37% | -10,71% | US$408.338 | US$98.284,83 | 228.584.357 WOOP |
| 2129 |  Blockchain Monster Hunt BCMC | US$0,001718 | 2,42% | 16,17% | US$418.304 | US$1.778,64 | 243.463.792 BCMC |
| 2130 |  SHILL Token SHILL | US$0,001166 | 7,38% | 4,32% | US$416.425 | US$50.845,76 | 357.073.944 SHILL |
| 2131 |  Janet JANET | US$0,0004176 | 35,83% | 7,27% | US$417.632 | US$80.913,83 | 1.000.000.000 JANET |
| 2132 |  Lyra LYRA | US$0,0007132 | 0,54% | 9,87% | US$414.309 | US$35,81 | 580.900.604 LYRA |
| 2133 |  Playermon PYM | US$0,0009712 | -4,01% | 9,57% | US$414.756 | US$9.454,23 | 427.072.302 PYM |
| 2134 |  Crust Shadow CSM | US$0,004140 | 2,00% | 2,37% | US$414.014 | US$2.566,39 | 100.000.000 CSM |
| 2135 |  Palette PLT | US$59,04 | 5,01% | 23,92% | US$411.454 | US$231,96 | 6.969 PLT |
| 2136 |  ZeroSwap ZEE | US$0,006492 | -4,43% | 37,18% | US$411.792 | US$372.115 | 63.429.102 ZEE |
| 2137 |  Neurashi NEI | US$0,005065 | 1,91% | -11,95% | US$408.830 | US$1.903.260 | 80.719.906 NEI |
| 2138 |  SELF Crypto SELF | US$0,001938 | 7,73% | 6,88% | US$408.854 | US$4.723,37 | 210.992.411 SELF |
| 2139 |  Clube Atlético Mineiro Fan Token GALO | US$0,1515 | 2,66% | 10,12% | US$408.693 | US$591,98 | 2.697.624 GALO |
| 2140 |  Venus Reward Token VRT | US$0,00001857 | -7,14% | 23,13% | US$408.534 | US$5.540,43 | 21.999.981.080 VRT |
| 2141 |  BULLS BULLS | US$0,0004083 | 0,00% | -5,81% | US$408.255 | - | 1.000.000.000 BULLS |
| 2142 |  BABYTRUMP BABYTRUMP | US$0,01133 | -7,18% | -47,97% | US$408.646 | US$25.177,22 | 36.080.445 BABYTRUMP |
| 2143 |  Scotty Beam SCOTTY | US$0,0008801 | 3,44% | 6,10% | US$405.443 | US$13.144,20 | 460.665.809 SCOTTY |
| 2144 |  ZELIX ZELIX | US$0,00005963 | -0,16% | 7,65% | US$404.329 | US$432.313 | 6.780.201.157 ZELIX |
| 2145 |  Hyperblox HPB | US$0,005540 | -2,92% | -5,68% | US$404.818 | US$1.067,92 | 73.069.950 HPB |
| 2146 |  Atomic Wallet Coin AWC | US$0,03816 | -3,73% | -6,17% | US$404.656 | US$6.105,06 | 10.603.659 AWC |
| 2147 |  REGENT COIN REGENT | US$0,1405 | -0,42% | 19,90% | US$404.339 | US$2.142.504 | 2.877.614 REGENT |
| 2148 |  Omchain OMC | US$0,004350 | 1,51% | 25,53% | US$403.763 | US$9.171,89 | 92.808.753 OMC |
| 2149 |  HawkFi HAWK | US$0,0003872 | -8,69% | 147,46% | US$399.513 | US$27.500,17 | 1.031.895.935 HAWK |
| 2150 |  Callisto Network CLO | US$0,0001300 | -0,54% | -14,14% | US$403.599 | US$0,1000 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.