Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Dexsport DESU | US$0,003915 | -0,83% | -11,11% | US$403.623 | US$2.411,97 | 103.090.997 DESU |
| 2152 |  Loser Coin LOWB | US$0,000006650 | 2,39% | 10,85% | US$400.940 | US$1.351,70 | 60.296.840.158 LOWB |
| 2153 |  Hord HORD | US$0,004482 | -1,63% | 1,12% | US$397.135 | US$58.544,58 | 88.615.986 HORD |
| 2154 |  CyberFi Token CFi | US$0,1646 | 5,22% | 24,25% | US$395.050 | US$831,50 | 2.400.000 CFi |
| 2155 |  Cirus Foundation CIRUS | US$0,006316 | 8,87% | 76,97% | US$395.301 | US$73.083,08 | 62.590.209 CIRUS |
| 2156 |  NFT Art Finance NFTART | - | -0,51% | 33,27% | US$394.018 | US$2.556,03 | 25.282.174.668.987.600 NFTART |
| 2157 |  Mars Token MRST | US$0,001103 | 11,39% | 33,41% | US$393.925 | US$259.089 | 357.176.725 MRST |
| 2158 |  King Shiba KINGSHIB | US$0,001124 | -2,33% | 4,36% | US$393.343 | US$380,68 | 350.027.372 KINGSHIB |
| 2159 |  Spartan Protocol SPARTA | US$0,004472 | 0,52% | 2,11% | US$392.861 | US$59.925,69 | 87.857.180 SPARTA |
| 2160 |  Exactly Protocol EXA | US$0,2642 | -2,34% | 18,59% | US$394.694 | US$6.047,83 | 1.493.861 EXA |
| 2161 |  WaifuAI WFAI | - | 2,29% | 27,58% | US$389.601 | US$3.260,16 | 112.375.887.121.422 WFAI |
| 2162 |  Olyverse OLY | US$0,0002875 | -24,36% | 27,83% | US$387.204 | US$93,36 | 1.347.029.039 OLY |
| 2163 |  Wall Street Games (old) WSG | - | 19,65% | -12,16% | US$387.057 | US$2.108,90 | 899.563.066.245.446 WSG |
| 2164 |  SYNC Network SYNC | US$0,002338 | 5,74% | 39,44% | US$385.530 | - | 164.871.257 SYNC |
| 2165 |  Neutrino System Base Token NSBT | US$0,1406 | 6,70% | 15,77% | US$398.479 | US$1.699,18 | 2.834.678 NSBT |
| 2166 |  ROND ROND | US$0,0008601 | -3,48% | -12,70% | US$381.113 | US$219.989 | 443.105.937 ROND |
| 2167 |  KCCPAD KCCPAD | US$0,002776 | 4,40% | 21,48% | US$377.932 | US$171,20 | 136.144.011 KCCPAD |
| 2168 |  Qudefi QDFI | US$0,004521 | -1,52% | 1,71% | US$377.636 | US$10,01 | 83.535.328 QDFI |
| 2169 |  BeamSwap GLINT | US$0,0004098 | 10,42% | 16,93% | US$376.195 | US$4.762,69 | 917.949.791 GLINT |
| 2170 |  Strong STRONG | US$2,71 | 0,27% | 28,57% | US$374.817 | US$25.067,90 | 138.269 STRONG |
| 2171 |  Idena IDNA | US$0,005095 | -1,99% | -0,70% | US$371.971 | US$1.126,89 | 73.009.534 IDNA |
| 2172 |  Moonft MTC | US$1,13 | 4,89% | 16,89% | US$371.717 | US$247.897 | 329.999 MTC |
| 2173 |  Cat Token CAT | US$0,05696 | 10,41% | 43,73% | US$371.826 | US$3.945,70 | 6.527.607 CAT |
| 2174 |  S4FE S4F | US$0,00003190 | -92,35% | -91,53% | US$28.560 | US$21,06 | 895.310.762 S4F |
| 2175 |  AiMalls AIT | US$1,84 | 0,47% | -7,81% | US$371.708 | US$109.348 | 201.885 AIT |
| 2176 |  Convergence CONV | US$0,00009440 | -2,08% | 11,81% | US$371.020 | US$192.697 | 3.930.225.792 CONV |
| 2177 |  Make America Based Again MABA | US$0,0003988 | -16,77% | -60,35% | US$367.860 | US$41.652,64 | 922.406.264 MABA |
| 2178 |  MNet Pioneer NEER | US$0,01885 | 3,53% | 10,46% | US$366.743 | US$26.086,71 | 19.453.215 NEER |
| 2179 |  CryptoSoul SOUL | US$0,001148 | 125,33% | 159,76% | US$367.409 | US$308,80 | 319.927.334 SOUL |
| 2180 |  AgeOfGods AOG | US$0,003543 | 7,38% | 16,43% | US$366.659 | US$43.788,00 | 103.474.429 AOG |
| 2181 |  Azbit AZ | US$0,000005240 | 0,23% | -7,11% | US$365.462 | US$3,95 | 69.750.302.117 AZ |
| 2182 |  Avocado DAO Token AVG | US$0,01422 | 0,08% | 18,22% | US$362.188 | US$58.915,55 | 25.468.016 AVG |
| 2183 |  DIGG DIGG | US$630,81 | 11,32% | 18,93% | US$362.037 | US$2.009,07 | 574 DIGG |
| 2184 |  Papi PAPI | US$0,0000003900 | 4,50% | 30,38% | US$361.465 | US$623,00 | 935.000.001.014 PAPI |
| 2185 |  Aimedis (new) AIMX | US$0,001083 | -14,36% | -1,03% | US$360.790 | US$10.819,25 | 333.000.000 AIMX |
| 2186 |  Satoshi Island STC | US$0,03353 | 0,07% | 0,07% | US$357.268 | - | 10.656.169 STC |
| 2187 |  Living the Dream LTD | US$0,000006460 | 5,45% | 2,23% | US$355.236 | US$82.229,29 | 54.959.457.390 LTD |
| 2188 |  BitcoinZ BTCZ | US$0,00002792 | 6,50% | 23,72% | US$351.946 | US$369,41 | 12.604.351.724 BTCZ |
| 2189 |  Inex Project INEX | US$0,00003190 | 1,62% | 29,84% | US$347.395 | - | 10.890.000.000 INEX |
| 2190 |  Metaverser MTVT | US$0,002072 | 0,60% | 0,53% | US$346.194 | US$46.174,99 | 167.113.236 MTVT |
| 2191 |  PlotX PLOT | US$0,005176 | -2,71% | 15,69% | US$343.250 | US$128.018 | 66.318.562 PLOT |
| 2192 |  Tiger King Coin TKING | US$0,0000005300 | 2,27% | 25,83% | US$342.567 | US$968,89 | 645.999.263.731 TKING |
| 2193 |  Shib Original Vision SOV | - | 3,38% | -21,05% | US$341.128 | US$21,44 | 106.155.823.814.847 SOV |
| 2194 |  MainnetZ NetZ | US$0,002368 | 0,03% | -16,20% | US$339.519 | US$155.608 | 143.357.718 NetZ |
| 2195 |  Hyve HYVE | US$0,01325 | 4,22% | 2,24% | US$339.701 | US$110.023 | 25.646.075 HYVE |
| 2196 |  Don-key DON | US$0,003522 | 1,27% | 10,46% | US$336.563 | US$12,36 | 95.549.868 DON |
| 2197 |  Kaby Arena KABY | US$0,0003679 | 3,70% | 2,21% | US$336.338 | US$839,67 | 914.277.084 KABY |
| 2198 |  Oggy Inu (BSC) OGGY | - | 3,57% | 26,51% | US$335.714 | US$369,62 | 108.125.205.623.924.992 OGGY |
| 2199 |  AMC AMC | US$0,00000001000 | -0,85% | -38,30% | US$335.281 | US$12.644,05 | 33.857.107.030.262 AMC |
| 2200 |  Unido EP UDO | US$0,003313 | -9,89% | 3,56% | US$334.819 | US$13.328,78 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.