Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XCarnival XCV | US$0,0009514 | 6,94% | -8,36% | US$752.210 | US$57.723,48 | 790.640.622 XCV |
| 1952 |  Edgeware EDG | US$0,0001182 | 12,38% | 59,20% | US$750.778 | US$1.028,64 | 6.350.167.832 EDG |
| 1953 |  GoCrypto Token GOC | US$0,003044 | -1,88% | -3,68% | US$746.567 | US$63.529,20 | 245.278.438 GOC |
| 1954 |  XMON XMON | US$497,17 | 8,35% | 56,03% | US$743.235 | US$50.155,61 | 1.495 XMON |
| 1955 |  LandRocker LRT | US$0,0007424 | -11,40% | -11,41% | US$734.096 | US$279.427 | 988.811.682 LRT |
| 1956 |  suterusu SUTER | US$0,0001893 | 9,05% | 15,32% | US$729.840 | US$209.151 | 3.855.040.000 SUTER |
| 1957 |  DAFI Protocol DAFI | US$0,0006656 | 4,28% | 28,38% | US$732.773 | US$2.511,51 | 1.100.988.964 DAFI |
| 1958 |  DSLA Protocol DSLA | US$0,0001314 | -10,36% | -26,33% | US$721.848 | US$66.124,05 | 5.491.802.966 DSLA |
| 1959 |  OneArt 1ART | US$0,005000 | 3,06% | 17,72% | US$717.093 | US$11.730,06 | 143.416.035 1ART |
| 1960 |  DEEPSPACE DPS | US$0,01352 | 3,57% | 18,61% | US$715.026 | US$4.740,01 | 52.893.498 DPS |
| 1961 |  Interlay INTR | US$0,01065 | 10,14% | 20,31% | US$713.446 | US$73.291,64 | 67.020.251 INTR |
| 1962 |  0xBitcoin 0xBTC | US$0,07347 | -10,07% | 14,50% | US$713.183 | US$2.737,89 | 9.706.750 0xBTC |
| 1963 |  Planet Mojo MOJO | US$0,01950 | 5,87% | 6,50% | US$712.345 | US$194.800 | 36.526.787 MOJO |
| 1964 |  Monavale MONA | US$68,25 | 0,92% | 11,05% | US$711.706 | US$1.774,97 | 10.428 MONA |
| 1965 |  BILL THE BEAR BILL | US$0,0000008000 | 5,32% | 1,39% | US$711.811 | US$86.105,34 | 888.876.355.288 BILL |
| 1966 |  Vestate VES | US$0,004924 | 1,31% | 18,14% | US$707.602 | US$242.638 | 143.700.000 VES |
| 1967 |  Tranche Finance SLICE | US$0,03538 | 3,68% | 22,51% | US$707.537 | US$997,59 | 20.000.000 SLICE |
| 1968 |  Reflexer Ungovernance Token FLX | US$3,64 | 13,22% | 35,67% | US$704.512 | US$81.041,00 | 193.796 FLX |
| 1969 |  CatSolHat SOLCAT | US$0,01061 | 3,00% | 21,36% | US$701.822 | US$36.887,79 | 66.158.964 SOLCAT |
| 1970 |  StoryFire BLAZE | US$0,0001082 | 6,25% | 35,78% | US$702.696 | US$222.042 | 6.492.997.758 BLAZE |
| 1971 |  MangoMan Intelligent MMIT | - | 2,84% | 2,67% | US$703.772 | US$43.674,28 | 361.123.236.215.683 MMIT |
| 1972 |  Internet of Energy Network IOEN | US$0,002203 | -0,59% | 15,33% | US$698.501 | US$945,18 | 317.051.435 IOEN |
| 1973 |  Niftyx Protocol SHROOM | US$0,01335 | 3,30% | 10,12% | US$685.893 | US$102,16 | 51.386.058 SHROOM |
| 1974 |  ELMOERC ELMO | US$0,002732 | 3,58% | 24,74% | US$683.957 | US$5.482,41 | 250.354.442 ELMO |
| 1975 |  CropBytes CBX | US$0,003653 | -0,49% | 0,77% | US$680.519 | US$59.509,40 | 186.294.140 CBX |
| 1976 |  Hawk Tuah HAWKTUAH | US$0,0007874 | 0,51% | 44,98% | US$676.174 | US$26.382,08 | 858.719.638 HAWKTUAH |
| 1977 |  ApeBond ABOND | US$0,004689 | 1,19% | 10,66% | US$676.509 | US$11.116,80 | 144.282.792 ABOND |
| 1978 |  MeowCat MEOW | US$0,006763 | 2,60% | 81,57% | US$676.262 | US$6.642,41 | 100.000.000 MEOW |
| 1979 |  PLATINCOIN PLC | US$0,1351 | 0,07% | -18,11% | US$675.687 | US$19,19 | 5.001.073 PLC |
| 1980 |  Monetha MTH | US$0,001914 | -0,05% | 36,68% | US$673.902 | US$11.599,84 | 352.086.984 MTH |
| 1981 |  CryptoZoon ZOON | US$0,0009480 | 1,39% | 10,13% | US$673.536 | US$70.108,97 | 710.454.471 ZOON |
| 1982 |  Trog TROG | US$0,000001600 | -11,35% | -53,80% | US$672.546 | US$11.614,86 | 420.690.000.000 TROG |
| 1983 |  ChainGuardians CGG | US$0,01109 | 8,09% | 14,70% | US$682.000 | US$1.195,06 | 61.478.209 CGG |
| 1984 |  PUTinCoin PUT | US$0,0005677 | 6,49% | 26,65% | US$674.861 | - | 1.188.750.832 PUT |
| 1985 |  EVRYNET EVRY | US$0,01663 | 2,28% | 10,61% | US$671.480 | US$562,79 | 40.389.133 EVRY |
| 1986 |  AME Chain AME | US$0,001332 | 8,54% | 10,06% | US$666.112 | US$66.274,68 | 500.000.000 AME |
| 1987 |  TRAVA.FINANCE TRAVA | US$0,0001772 | 1,05% | -2,48% | US$670.288 | US$96.272,45 | 3.783.214.311 TRAVA |
| 1988 |  Virtue Poker VPP | US$0,006237 | 0,15% | 11,60% | US$667.235 | US$9.593,33 | 106.988.748 VPP |
| 1989 |  Safe Haven SHA | US$0,0002212 | 24,43% | 92,14% | US$664.882 | US$2.876,16 | 3.005.855.396 SHA |
| 1990 |  Meme Alliance MMA | US$0,007581 | 6,72% | 45,25% | US$663.024 | US$8.198,60 | 87.457.849 MMA |
| 1991 |  ROCO FINANCE ROCO | US$0,03798 | -2,23% | 1,82% | US$656.949 | US$121.338 | 17.298.805 ROCO |
| 1992 |  JulSwap JULD | US$0,001119 | 15,71% | 18,08% | US$662.827 | US$211.842 | 592.166.808 JULD |
| 1993 |  Dreams Quest DREAMS | US$0,0004161 | 18,04% | 50,60% | US$650.857 | US$178.922 | 1.564.101.228 DREAMS |
| 1994 |  SOUNI SON | US$0,0002553 | 6,73% | 14,88% | US$646.297 | US$64.657,89 | 2.531.170.048 SON |
| 1995 |  Donut DONUT | US$0,005370 | 2,83% | 27,88% | US$646.352 | US$718,83 | 120.355.919 DONUT |
| 1996 |  Cryowar CWAR | US$0,002459 | -7,08% | 5,45% | US$639.243 | US$42.116,44 | 260.000.000 CWAR |
| 1997 |  Aurora AOA | US$0,00006388 | 0,01% | 1,26% | US$637.243 | - | 9.975.060.788 AOA |
| 1998 |  MoneroV XMV | US$0,2333 | 4,88% | 17,00% | US$629.996 | US$71,12 | 2.700.000 XMV |
| 1999 |  Zeitgeist ZTG | US$0,01394 | 10,31% | 11,72% | US$627.714 | US$454,91 | 45.031.933 ZTG |
| 2000 |  BLOOP BL00P | US$0,0008565 | 3,51% | 81,25% | US$626.754 | US$1.324,48 | 731.764.350 BL00P |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.