Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BHO Network BHO | US$0,0001304 | -0,10% | 11,45% | US$546.160 | US$125.594 | 4.188.359.956 BHO |
| 2052 |  Belt Finance BELT | US$0,05683 | 0,36% | 10,55% | US$542.719 | US$4,05 | 9.550.122 BELT |
| 2053 |  ADAPad ADAPAD | US$0,004542 | 8,75% | 26,18% | US$534.359 | US$6.846,64 | 117.642.373 ADAPAD |
| 2054 |  Binamon BMON | US$0,004602 | -0,14% | 1,63% | US$531.372 | US$6.362,47 | 115.453.949 BMON |
| 2055 |  Ideaology IDEA | US$0,0005110 | -4,83% | 15,53% | US$530.317 | US$103.204 | 1.037.773.555 IDEA |
| 2056 |  Suilama SUILAMA | US$0,00005261 | 4,99% | 102,17% | US$526.086 | US$147.457 | 10.000.000.000 SUILAMA |
| 2057 |  Position Exchange POSI | US$0,006616 | 5,44% | 6,63% | US$528.571 | US$11.684,79 | 79.890.879 POSI |
| 2058 |  LoungeM LZM | US$0,006189 | 1,21% | -5,09% | US$523.237 | US$1.697,42 | 84.539.930 LZM |
| 2059 |  PixelRealm NFTB | US$0,002090 | 8,32% | 22,80% | US$521.227 | US$91.137,31 | 249.435.031 NFTB |
| 2060 |  Rainmaker Games RAIN | US$0,0007737 | 13,10% | 10,80% | US$512.051 | US$1.353.752 | 661.842.165 RAIN |
| 2061 |  LOCGame LOCG | US$0,003850 | -6,13% | 1,54% | US$514.493 | US$2.126,00 | 133.622.792 LOCG |
| 2062 |  X X | US$0,0000005500 | 10,96% | 32,87% | US$515.025 | US$7.265,13 | 937.901.395.732 X |
| 2063 |  SafeBlast BLAST | - | 0,02% | -12,30% | US$511.162 | US$3,64 | 175.553.096.633.449 BLAST |
| 2064 |  Epiko EPIKO | US$0,003419 | 20,66% | 68,23% | US$510.196 | US$4.606,67 | 149.222.457 EPIKO |
| 2065 |  Deutsche eMark DEM | US$0,003217 | -16,14% | 16,98% | US$508.594 | US$1,73 | 158.075.603 DEM |
| 2066 |  Unix Gaming UNIX | US$0,001314 | 8,23% | 28,15% | US$505.521 | US$52,52 | 384.723.122 UNIX |
| 2067 |  Scalia Infrastructure SCALE | US$0,005198 | -1,66% | 13,57% | US$504.383 | US$2.192,56 | 97.025.584 SCALE |
| 2068 |  OXBT (Ordinals) OXBT | US$0,002522 | 9,61% | -68,08% | US$504.405 | - | 200.000.000 OXBT |
| 2069 |  Razor Network RAZOR | US$0,001533 | 0,29% | -18,44% | US$503.057 | US$59.222,23 | 328.245.504 RAZOR |
| 2070 |  Humaniq HMQ | US$0,002414 | -13,10% | 2,48% | US$499.999 | US$1,48 | 207.143.695 HMQ |
| 2071 |  REKT $REKT | US$0,004496 | -1,35% | 24,50% | US$499.576 | US$476,27 | 111.111.111 $REKT |
| 2072 |  Football World Community FWC | - | 0,27% | 5,33% | US$499.462 | US$408.696 | 42.259.695.518.342.000 FWC |
| 2073 |  Glitch GLCH | US$0,006268 | 14,04% | 136,27% | US$496.912 | US$5.901,35 | 79.282.952 GLCH |
| 2074 |  Gather GTH | US$0,002487 | 0,90% | 12,37% | US$496.787 | - | 199.746.653 GTH |
| 2075 |  Throne THN | US$0,001271 | 0,70% | 5,78% | US$496.616 | US$32.667,58 | 390.752.313 THN |
| 2076 |  Nordek NRK | US$0,0007406 | -14,03% | 9,89% | US$471.565 | US$150.834 | 636.762.888 NRK |
| 2077 |  Baby Trump (BSC) BABYTRUMP | US$0,001117 | -11,35% | -76,54% | US$491.424 | US$47.303,62 | 439.896.490 BABYTRUMP |
| 2078 |  Exverse EXVG | US$0,01474 | 6,95% | -2,31% | US$474.007 | US$610.308 | 32.160.000 EXVG |
| 2079 |  Heroes Chained HEC | US$0,009331 | 4,07% | 33,99% | US$489.409 | US$69.901,54 | 52.450.084 HEC |
| 2080 |  PAC Protocol PAC | US$0,00002782 | 19,78% | 106,89% | US$485.244 | US$53,70 | 17.442.599.179 PAC |
| 2081 |  Spain National Fan Token SNFT | US$0,02109 | -4,17% | -4,77% | US$482.945 | US$60.407,69 | 22.903.472 SNFT |
| 2082 |  Aki Network AKI | US$0,002915 | 4,55% | -12,04% | US$482.966 | US$281.654 | 165.684.493 AKI |
| 2083 |  ISLAMICOIN ISLAMI | US$0,0001663 | 5,36% | 0,66% | US$479.774 | US$924,56 | 2.885.348.769 ISLAMI |
| 2084 |  Castle of Blackwater COBE | US$0,06414 | 1,91% | 23,99% | US$479.473 | US$933,33 | 7.475.175 COBE |
| 2085 |  Retreeb TREEB | US$0,0008726 | 49,27% | 69,10% | US$477.220 | US$17.889,99 | 546.916.195 TREEB |
| 2086 |  DomRaider DRT | US$0,0008046 | 4,85% | 17,00% | US$475.916 | - | 591.500.000 DRT |
| 2087 |  Freeway Token FWT | US$0,00004728 | -13,05% | -12,27% | US$472.849 | - | 10.000.000.000 FWT |
| 2088 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004710 | 7,28% | 7,09% | US$470.975 | US$1.586,63 | 100.000.000 DREP |
| 2089 |  Fringe Finance FRIN | US$0,0007143 | 0,44% | 34,50% | US$467.597 | US$127.563 | 654.583.449 FRIN |
| 2090 |  Prism PRISM | US$0,0008068 | -2,07% | -19,57% | US$465.672 | US$867,44 | 577.152.438 PRISM |
| 2091 |  Rook ROOK | US$0,7470 | -3,60% | -5,92% | US$461.351 | US$6.211,54 | 617.636 ROOK |
| 2092 |  Vega Protocol VEGA | US$0,007426 | 22,27% | 20,72% | US$460.737 | US$7.267,45 | 62.047.132 VEGA |
| 2093 |  Metaverse Face MEFA | US$0,00004815 | 0,25% | 10,89% | US$458.193 | US$56.076,42 | 9.515.523.108 MEFA |
| 2094 |  Nafter NAFT | US$0,0004582 | -0,59% | 8,79% | US$457.147 | US$1.299,93 | 997.657.799 NAFT |
| 2095 |  Tune.FM JAM | US$0,00004964 | 0,86% | -7,67% | US$455.817 | US$151.823 | 9.181.708.054 JAM |
| 2096 |  Fuku-Kun FUKU | US$0,000001410 | -6,15% | 8,55% | US$454.978 | US$327.331 | 321.819.770.874 FUKU |
| 2097 |  Spores Network SPO | US$0,0004295 | -0,70% | 1,04% | US$454.539 | US$14.637,55 | 1.058.302.432 SPO |
| 2098 |  pNetwork PNT | US$0,005130 | -0,08% | -4,23% | US$454.230 | US$1.393,47 | 88.542.913 PNT |
| 2099 |  Linker Coin LNC | US$0,004021 | 4,85% | 16,83% | US$453.444 | - | 112.776.150 LNC |
| 2100 |  Parachute PAR | US$0,0004500 | 4,36% | 14,50% | US$449.796 | - | 999.628.334 PAR |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.