Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Thrupenny TPY | US$0,01036 | -9,47% | -13,69% | US$907.201 | US$8.992,86 | 87.595.731 TPY |
| 1902 |  DOGGY DOGGY | US$0,0003957 | 5,68% | 7,15% | US$890.535 | US$69.984,55 | 2.250.595.564 DOGGY |
| 1903 |  Rebel Bots RBLS | US$0,007176 | 1,44% | 2,10% | US$884.737 | US$1.519,39 | 123.295.295 RBLS |
| 1904 |  KISSAN KSN | US$0,04127 | -4,72% | 5,36% | US$881.517 | US$22.126,48 | 21.360.225 KSN |
| 1905 |  VNX Gold VNXAU | US$86,00 | -0,31% | -2,33% | US$868.650 | US$25.078,31 | 10.100 VNXAU |
| 1906 |  Biometric Financial BIOFI | US$0,0004462 | 2,18% | 35,64% | US$870.525 | US$13.986,90 | 1.950.863.998 BIOFI |
| 1907 |  Eldarune ELDA | US$0,005268 | 71,47% | 90,25% | US$872.779 | US$777.125 | 165.670.707 ELDA |
| 1908 |  Cantina Royale CRT | US$0,003567 | 2,84% | 31,57% | US$867.325 | US$6.027,79 | 243.183.445 CRT |
| 1909 |  QUINT QUINT | US$0,004717 | 0,05% | 0,71% | US$867.668 | US$54.261,42 | 183.953.312 QUINT |
| 1910 |  Polkadex PDEX | US$0,1037 | 2,90% | -7,74% | US$866.551 | US$51.300,36 | 8.360.000 PDEX |
| 1911 |  catgirl CATGIRL | - | 12,55% | 39,25% | US$711.748 | US$6.977,93 | 35.386.785.715.250.800 CATGIRL |
| 1912 |  Carrieverse CVTX | US$0,004083 | 4,25% | -21,91% | US$847.874 | US$83.140,79 | 207.650.406 CVTX |
| 1913 |  Syncus SYNC | US$0,0002100 | 13,23% | 13,52% | US$852.756 | US$6.909,22 | 4.061.328.075 SYNC |
| 1914 |  Seascape Crowns CWS | US$0,1769 | -0,60% | 2,13% | US$858.483 | US$392.693 | 4.852.052 CWS |
| 1915 |  EXMO Coin EXM | US$0,007951 | 2,51% | 1,82% | US$853.688 | US$62.608,80 | 107.375.446 EXM |
| 1916 |  Experimental Finance EXFI | US$0,01770 | 12,22% | 11,14% | US$857.269 | US$9.634,66 | 48.431.572 EXFI |
| 1917 |  KEK KEKE | US$0,00000001000 | 11,72% | 16,81% | US$854.431 | US$14.336,83 | 74.280.393.141.279 KEKE |
| 1918 |  AurusX AX | US$0,2992 | 6,85% | 7,78% | US$853.768 | US$59.893,65 | 2.853.891 AX |
| 1919 |  Leverj Gluon L2 | US$0,003882 | 1,46% | 24,57% | US$850.759 | US$29,57 | 219.169.105 L2 |
| 1920 |  Bridge Oracle BRG | US$0,0001093 | -10,00% | -67,20% | US$874.894 | US$201.249 | 8.002.167.205 BRG |
| 1921 |  Zap ZAP | US$0,003579 | -4,47% | 30,04% | US$845.072 | US$24.738,51 | 236.144.465 ZAP |
| 1922 |  HyperCash HC | US$0,01868 | 9,30% | 5,40% | US$841.749 | US$63.547,48 | 45.071.909 HC |
| 1923 |  Titan Trading Platform TES | US$0,08386 | 13,98% | 0,04% | US$838.559 | US$78.798,59 | 10.000.000 TES |
| 1924 |  Wicrypt WNT | US$0,03205 | 11,37% | 12,28% | US$837.417 | US$101.751 | 26.124.772 WNT |
| 1925 |  MintMe.com Coin MINTME | US$0,004497 | 12,48% | 23,20% | US$834.526 | US$623,96 | 185.590.144 MINTME |
| 1926 |  Fruits FRTS | US$0,00003958 | 6,67% | 113,00% | US$833.830 | US$142.959 | 21.066.845.547 FRTS |
| 1927 |  Tap XTP | US$0,0006745 | -10,22% | 0,08% | US$830.970 | US$10.966,32 | 1.231.911.016 XTP |
| 1928 |  Garlicoin GRLC | US$0,01207 | 4,82% | 16,98% | US$827.845 | US$0,01000 | 68.613.779 GRLC |
| 1929 |  Bistroo BIST | US$0,01439 | 0,78% | 7,73% | US$826.107 | US$10,23 | 57.402.226 BIST |
| 1930 |  X World Games XWG | US$0,0002401 | -3,57% | -9,68% | US$820.904 | US$63.497,20 | 3.418.397.436 XWG |
| 1931 |  Bomb Crypto (BNB) BCOIN | US$0,01037 | 19,83% | 55,99% | US$819.398 | US$12.306,09 | 79.001.713 BCOIN |
| 1932 |  Ycash YEC | US$0,05222 | 3,35% | 23,20% | US$819.497 | - | 15.693.238 YEC |
| 1933 |  eXPerience Chain XPC | US$0,000009040 | -10,82% | -10,44% | US$823.210 | - | 91.090.814.961 XPC |
| 1934 |  Sperax USD USDs | US$1,00 | -0,45% | 0,28% | US$814.635 | US$63.253,62 | 812.308 USDs |
| 1935 |  Bitcoin Bam BTCBAM | US$0,07910 | 21,21% | -9,48% | US$812.911 | US$57.350,31 | 10.276.739 BTCBAM |
| 1936 |  MAGA VP MVP | US$0,01935 | -1,69% | -53,51% | US$803.295 | US$13.519,16 | 41.520.023 MVP |
| 1937 |  TenUp TUP | US$0,007638 | 1,41% | 6,26% | US$804.828 | US$257.783 | 105.371.800 TUP |
| 1938 |  BullPerks BLP | US$0,02205 | 4,50% | 11,31% | US$799.814 | US$26.805,48 | 36.279.994 BLP |
| 1939 |  SafeMoon Inu SMI | US$0,0000007900 | 0,00% | 22,26% | US$788.183 | - | 1.000.000.000.000 SMI |
| 1940 |  FIBOS FO | US$0,0007317 | 9,19% | 12,51% | US$784.071 | US$1.045,76 | 1.071.593.128 FO |
| 1941 |  VEMP VEMP | US$0,003077 | -5,36% | -0,70% | US$780.513 | US$23.077,45 | 253.635.525 VEMP |
| 1942 |  LootBot LOOT | US$0,1133 | 1,69% | 22,75% | US$780.798 | US$193.246 | 6.891.393 LOOT |
| 1943 |  ROD.AI RODAI | US$0,00000001000 | 18,14% | 48,59% | US$778.060 | US$109.346 | 54.799.095.330.128 RODAI |
| 1944 |  Juice Finance JUICE | US$0,004513 | 2,71% | 26,34% | US$775.256 | US$603.414 | 171.777.778 JUICE |
| 1945 |  Launchblock.com LBP | US$0,0002203 | -4,41% | 49,69% | US$775.241 | US$28.034,13 | 3.519.093.982 LBP |
| 1946 |  Dechat DECHAT | US$0,1567 | 2,64% | 15,14% | US$766.982 | US$3.412.428 | 4.895.047 DECHAT |
| 1947 |  Waltonchain WTC | US$0,008490 | 4,60% | 146,68% | US$762.435 | - | 89.804.264 WTC |
| 1948 |  TiFi Token TIFI | US$0,00000001000 | 3,74% | 5,23% | US$759.669 | US$56.881,09 | 78.437.208.676.359 TIFI |
| 1949 |  Element ELMT | US$0,0004362 | -13,14% | -2,33% | US$756.790 | US$3.546,57 | 1.734.830.085 ELMT |
| 1950 |  Fabwelt WELT | US$0,003392 | 1,87% | -1,54% | US$776.695 | US$54.138,05 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.