Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Atsuko Sato SATO | US$0,001543 | 0,08% | 2,20% | US$1.493.392 | US$963.626 | 967.836.564 SATO |
| 1752 |  DerivaDAO DDX | US$0,05709 | 7,15% | 26,78% | US$1.489.793 | US$18,94 | 26.094.664 DDX |
| 1753 |  v.systems VSYS | US$0,0004567 | 1,14% | -7,67% | US$1.489.262 | US$894.798 | 3.260.988.606 VSYS |
| 1754 |  Morpheus Labs MITX | US$0,002941 | 8,16% | 17,01% | US$1.488.163 | US$166,03 | 506.007.882 MITX |
| 1755 |  MAX Exchange Token MAX | US$0,2969 | -3,00% | 10,54% | US$1.477.670 | US$567.407 | 4.976.802 MAX |
| 1756 |  BBS Network BBS | US$0,02699 | 7,15% | 26,78% | US$1.483.390 | US$270,58 | 54.956.453 BBS |
| 1757 |  Kromatika KROM | US$0,01842 | 0,06% | 24,10% | US$1.478.881 | US$59.595,85 | 80.280.675 KROM |
| 1758 |  Strips Finance STRP | US$0,3588 | 1,88% | -14,51% | US$1.480.218 | US$717,32 | 4.125.963 STRP |
| 1759 |  Moby MOBY | US$0,03195 | 0,01% | 3,12% | US$1.475.862 | - | 46.196.488 MOBY |
| 1760 |  Apollo Currency APL | US$0,00006954 | 0,02% | 0,05% | US$1.471.845 | US$17,95 | 21.165.096.531 APL |
| 1761 |  Powsche POWSCHE | US$0,01531 | -4,80% | 23,03% | US$1.454.968 | US$6.491,84 | 95.049.634 POWSCHE |
| 1762 |  Onigiri ONI | US$0,000003520 | -6,63% | 148,09% | US$1.437.280 | US$153.366 | 407.983.099.999 ONI |
| 1763 |  Hourglass WAIT | US$0,01473 | 7,02% | 27,08% | US$1.439.449 | US$12.158,75 | 97.751.977 WAIT |
| 1764 |  Levana Protocol LVN | US$0,01394 | 18,67% | 24,58% | US$1.400.233 | US$721.259 | 100.418.393 LVN |
| 1765 |  Unio Coin UNIO | US$0,002380 | -0,70% | 4,48% | US$1.420.216 | US$150.629 | 596.750.000 UNIO |
| 1766 |  Arcana Network XAR | US$0,01871 | 4,53% | -23,01% | US$1.414.559 | US$230.708 | 75.620.703 XAR |
| 1767 |  Venus BCH vBCH | US$9,15 | 9,02% | 29,58% | US$1.412.201 | - | 154.392 vBCH |
| 1768 |  WAM WAM | US$0,003035 | 3,52% | 31,08% | US$1.410.716 | US$99.305,57 | 464.780.364 WAM |
| 1769 |  BIDZ Coin BIDZ | US$0,001659 | 2,41% | 2,94% | US$1.410.229 | US$57.074,19 | 850.000.000 BIDZ |
| 1770 |  IBStoken IBS | US$0,001303 | -0,86% | 4,62% | US$1.405.487 | - | 1.078.331.516 IBS |
| 1771 |  Affyn FYN | US$0,005525 | 13,09% | 19,32% | US$1.403.522 | US$107.577 | 254.033.788 FYN |
| 1772 |  SOMESING SSG | US$0,0004222 | 4,47% | 9,39% | US$1.374.473 | US$431.805 | 3.255.217.492 SSG |
| 1773 |  Bitgesell BGL | US$0,08662 | -0,55% | -23,54% | US$1.399.523 | US$13.374,34 | 16.157.930 BGL |
| 1774 |  DxChain Token DX | US$0,00002792 | -8,39% | 9,88% | US$1.396.045 | US$2.456,57 | 50.000.000.000 DX |
| 1775 |  HarryPotterObamaPacMan8Inu XRP | US$0,01705 | 36,86% | 128,23% | US$1.391.194 | US$60.458,12 | 81.597.516 XRP |
| 1776 |  Walken WLKN | US$0,001290 | 12,44% | 22,27% | US$1.324.242 | US$2.540.316 | 1.026.281.395 WLKN |
| 1777 |  Battle World BWO | US$0,001541 | 21,73% | 10,96% | US$1.398.783 | US$144.379 | 907.893.179 BWO |
| 1778 |  Long LONG | US$0,000001740 | 1,75% | 55,07% | US$1.361.353 | US$6.867,13 | 783.713.835.230 LONG |
| 1779 |  MindAI MDAI | US$3,43 | 11,37% | 38,81% | US$1.360.692 | US$28.939,88 | 397.223 MDAI |
| 1780 |  Meme Ai MEMEAI | US$0,001820 | -3,80% | 26,85% | US$1.325.076 | US$169.307 | 728.043.731 MEMEAI |
| 1781 |  Dotmoovs MOOV | US$0,001843 | 1,10% | 59,68% | US$1.347.465 | US$589.932 | 731.180.094 MOOV |
| 1782 |  Blink Galaxy GQ | US$0,0002283 | 7,09% | 18,93% | US$1.354.593 | US$760.253 | 5.933.475.330 GQ |
| 1783 |  Izzy IZZY | US$0,000003260 | 12,38% | -5,99% | US$1.332.158 | US$92.254,60 | 408.781.712.145 IZZY |
| 1784 |  MBD Financials MBD | US$0,00005101 | -1,56% | 14,03% | US$1.337.614 | US$77.588,30 | 26.223.242.792 MBD |
| 1785 |  Aurox URUS | US$2,56 | 3,82% | 17,75% | US$1.335.926 | US$4.374,82 | 521.929 URUS |
| 1786 |  Abyss ABYSS | US$0,005813 | 3,13% | 24,21% | US$1.329.204 | - | 228.674.839 ABYSS |
| 1787 |  Fenerbahçe Token FB | US$0,6046 | 0,91% | 0,49% | US$1.318.063 | US$2.734.889 | 2.180.000 FB |
| 1788 |  RFOX RFOX | US$0,001004 | 11,47% | -17,94% | US$1.317.385 | US$855,57 | 1.312.000.760 RFOX |
| 1789 |  K21 K21 | US$0,07154 | 0,02% | 25,85% | US$1.315.667 | US$59.796,53 | 18.391.635 K21 |
| 1790 |  OneFinity ONE | US$0,3007 | 1,05% | 30,21% | US$1.314.409 | US$52.670,25 | 4.371.636 ONE |
| 1791 |  ZUM TOKEN ZUM | US$0,00003791 | 1,37% | 24,00% | US$1.313.967 | - | 34.664.689.865 ZUM |
| 1792 |  Ghost GHOST | US$0,04990 | 0,00% | 15,37% | US$1.309.007 | US$1.077,77 | 26.231.049 GHOST |
| 1793 |  Tamadoge TAMA | US$0,0009342 | 3,08% | 3,74% | US$1.301.630 | US$67.963,53 | 1.393.353.219 TAMA |
| 1794 |  Coconut Chicken CCC | US$0,0001377 | -2,26% | -4,23% | US$1.285.933 | US$99.406,64 | 9.339.544.772 CCC |
| 1795 |  Monsta Infinite MONI | US$0,007603 | -1,32% | 27,45% | US$1.289.983 | US$249.863 | 169.673.005 MONI |
| 1796 |  OTOCASH OTO | US$0,03503 | 0,07% | 0,09% | US$1.289.755 | - | 36.820.604 OTO |
| 1797 |  My Crypto Heroes MCHC | US$0,04731 | -0,24% | 9,65% | US$1.294.144 | US$537.728 | 27.355.706 MCHC |
| 1798 |  Integral ITGR | US$0,005870 | 6,40% | 24,58% | US$1.272.330 | US$57.670,01 | 216.765.714 ITGR |
| 1799 |  ZooKeeper ZOO | US$0,002700 | 4,13% | 16,06% | US$1.266.330 | US$2.077,41 | 469.091.289 ZOO |
| 1800 |  MARS4 MARS4 | US$0,0005078 | 0,82% | -6,44% | US$1.260.976 | US$236.654 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.