Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NerveNetwork NVT | US$0,007371 | 4,94% | 21,03% | US$2.041.567 | US$645,89 | 276.983.684 NVT |
| 1652 |  MUNCAT MUNCAT | US$0,002017 | 3,94% | 4,86% | US$2.016.553 | US$2.077.018 | 1.000.000.000 MUNCAT |
| 1653 |  Andy on SOL ANDY | US$0,002172 | 28,40% | 34,89% | US$2.055.116 | US$226.628 | 946.220.014 ANDY |
| 1654 |  Sinverse SIN | US$0,002902 | -1,04% | 7,12% | US$2.031.531 | US$295.497 | 699.944.169 SIN |
| 1655 |  MetFi METFI | US$0,1590 | -0,41% | -22,64% | US$2.029.507 | US$60.347,94 | 12.766.284 METFI |
| 1656 |  Wall Street Memes WSM | US$0,001067 | 3,12% | 7,16% | US$2.018.933 | US$1.335.418 | 1.892.839.795 WSM |
| 1657 |  Matt Furie MATT | US$0,000004830 | 0,45% | 78,18% | US$2.029.941 | US$86.024,18 | 420.690.000.000 MATT |
| 1658 |  Mettalex MTLX | US$1,79 | -4,85% | -12,28% | US$2.011.112 | US$60.431,49 | 1.123.003 MTLX |
| 1659 |  Exeedme XED | US$0,02189 | 0,32% | 23,43% | US$2.000.649 | US$103.385 | 91.396.691 XED |
| 1660 |  mStable Governance Token: Meta (MTA) MTA | US$0,03272 | 4,28% | 10,96% | US$1.986.757 | US$4.059,64 | 60.717.956 MTA |
| 1661 |  Pickle Finance PICKLE | US$1,04 | -0,38% | 48,88% | US$1.981.371 | US$3.424,13 | 1.908.030 PICKLE |
| 1662 |  VENKO $VENKO | US$0,000003740 | -21,89% | 32,14% | US$1.979.139 | US$1.068.535 | 528.516.493.534 $VENKO |
| 1663 |  Venus DOT vDOT | US$0,1180 | 12,83% | 37,57% | US$1.964.549 | - | 16.649.243 vDOT |
| 1664 |  Prometheum Prodigy PMPY | US$0,003804 | -7,02% | 19,45% | US$1.950.376 | US$7.582,38 | 512.765.451 PMPY |
| 1665 |  ROOBEE ROOBEE | US$0,0004742 | 4,34% | 4,67% | US$1.945.312 | US$135.622 | 4.102.063.740 ROOBEE |
| 1666 |  AssetMantle MNTL | US$0,001175 | 8,15% | 94,46% | US$1.949.263 | US$121.405 | 1.658.343.444 MNTL |
| 1667 |  Litecoin Cash LCC | US$0,002413 | -21,48% | -29,83% | US$1.945.991 | US$1.298,61 | 806.569.653 LCC |
| 1668 |  OrbCity ORB | US$0,005574 | 25,92% | -17,09% | US$1.928.115 | US$170.329 | 345.914.951 ORB |
| 1669 |  Vidya VIDYA | US$0,05074 | 2,89% | 27,49% | US$1.925.807 | US$402.652 | 37.951.232 VIDYA |
| 1670 |  City Tycoon Games CTG | US$0,1931 | 5,02% | 16,93% | US$1.930.937 | US$68.051,46 | 10.000.000 CTG |
| 1671 |  Panda Swap PANDA | US$0,002382 | 0,53% | 2,44% | US$1.924.289 | US$15.283,80 | 807.994.351 PANDA |
| 1672 |  Wecan Group WECAN | US$0,002326 | 0,46% | 1,26% | US$1.924.580 | US$21.962,17 | 827.372.816 WECAN |
| 1673 |  Ÿ YAI | US$0,02108 | 28,29% | 63,38% | US$1.918.339 | US$51.542,61 | 91.000.000 YAI |
| 1674 |  CONTRACOIN CTCN | US$0,03750 | 0,02% | -0,66% | US$1.913.531 | US$29,03 | 51.024.531 CTCN |
| 1675 |  MAGA AGAIN MAGAA | US$0,001881 | -7,82% | -55,29% | US$1.881.269 | US$1.056.211 | 1.000.000.000 MAGAA |
| 1676 |  WeWay WWY | US$0,001315 | 6,97% | 22,45% | US$1.894.245 | US$72.813,17 | 1.440.281.416 WWY |
| 1677 |  Gamestarter GAME | US$0,06103 | 0,21% | 9,31% | US$1.859.286 | US$127.712 | 30.464.571 GAME |
| 1678 |  Ertha ERTHA | US$0,001055 | -11,72% | 11,44% | US$1.873.287 | US$257.556 | 1.775.514.923 ERTHA |
| 1679 |  Peanut PEANUT | US$0,000004660 | -21,30% | 8,02% | US$1.906.180 | US$1.616.359 | 409.456.941.721 PEANUT |
| 1680 |  DOJO Protocol DOAI | US$0,003847 | 23,06% | 24,03% | US$1.869.484 | US$180.739 | 485.972.518 DOAI |
| 1681 |  Spheroid Universe SPH | US$0,0009350 | 13,97% | 53,68% | US$1.853.333 | US$398,86 | 1.982.280.859 SPH |
| 1682 |  Kommunitas KOM | US$0,001420 | 2,95% | 16,57% | US$1.844.395 | US$232.434 | 1.298.529.523 KOM |
| 1683 |  BlockGames BLOCK | US$0,02230 | 20,94% | 16,16% | US$1.860.614 | US$846.252 | 83.419.968 BLOCK |
| 1684 |  LightLink LL | US$0,02251 | 5,34% | 27,49% | US$1.838.428 | US$1.159.680 | 81.670.180 LL |
| 1685 |  Ooki Protocol OOKI | US$0,0001193 | -12,12% | -63,73% | US$1.636.419 | US$343.012 | 13.715.325.158 OOKI |
| 1686 |  NanoByte Token NBT | US$0,001920 | -0,14% | 12,43% | US$1.812.364 | US$9.502,76 | 944.183.141 NBT |
| 1687 |  HoDooi.com HOD | US$0,003667 | 77,57% | 160,23% | US$1.803.688 | US$386.122 | 491.857.217 HOD |
| 1688 |  AXIS Token AXIS | US$0,005604 | 1,52% | -43,30% | US$1.794.977 | US$659,17 | 320.303.188 AXIS |
| 1689 |  KickToken KICK | US$0,01474 | 3,24% | 27,72% | US$1.792.814 | US$0,01000 | 121.592.902 KICK |
| 1690 |  Blockchain Brawlers BRWL | US$0,001816 | 6,63% | 11,25% | US$1.816.196 | US$366.278 | 1.000.000.000 BRWL |
| 1691 |  Reality Metaverse RMV | US$0,007136 | -8,75% | 7,85% | US$1.783.201 | US$277.928 | 249.893.123 RMV |
| 1692 |  Angola AGLA | US$0,003730 | 1,97% | 5,32% | US$1.773.574 | US$97.861,42 | 475.450.000 AGLA |
| 1693 |  PERI Finance PERI | US$0,2035 | -10,97% | -37,73% | US$1.738.214 | US$5.466,65 | 8.540.090 PERI |
| 1694 |  Toro Inoue TORO | US$0,001838 | 8,25% | -76,33% | US$1.838.438 | US$14.356,99 | 999.999.248 TORO |
| 1695 |  VinuChain VC | US$0,02508 | 2,96% | -9,20% | US$1.743.927 | US$218.004 | 69.547.349 VC |
| 1696 |  Horizon Protocol HZN | US$0,01445 | -3,90% | 4,67% | US$1.744.567 | US$154.557 | 120.707.110 HZN |
| 1697 |  Sheboshis SHEB | US$87,37 | 4,48% | 40,92% | US$1.747.432 | US$9.191,12 | 20.000 SHEB |
| 1698 |  Lynex LYNX | US$0,05961 | 53,60% | 75,54% | US$1.738.494 | US$1.609.231 | 29.165.560 LYNX |
| 1699 |  GNY GNY | US$0,008993 | 2,81% | 79,78% | US$1.730.104 | US$35.492,99 | 192.376.657 GNY |
| 1700 |  Aether Games AEG | US$0,008507 | 7,47% | 4,82% | US$1.725.189 | US$142.383 | 202.790.278 AEG |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.