Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  King DAG KDAG | US$0,06013 | 0,05% | 0,11% | US$3.274.296 | - | 54.451.545 KDAG |
| 1502 |  DeFinder Capital DFC | US$0,1245 | -7,99% | -14,71% | US$3.306.930 | US$26.446,43 | 26.563.279 DFC |
| 1503 |  Coinye West COINYE | US$0,004054 | 1,23% | 178,47% | US$3.248.373 | US$45.152,13 | 801.244.726 COINYE |
| 1504 |  Feathercoin FTC | US$0,01367 | 4,82% | 16,98% | US$3.235.268 | US$491,70 | 236.600.238 FTC |
| 1505 |  EML Protocol EML | US$0,08128 | -0,58% | -0,21% | US$3.230.336 | US$158.935 | 39.745.310 EML |
| 1506 |  Kylin KYL | US$0,01193 | 1,19% | 16,98% | US$3.224.411 | - | 270.259.840 KYL |
| 1507 |  Red Kite PKF | US$0,02798 | 9,99% | 40,65% | US$3.208.898 | US$13.990,40 | 114.692.138 PKF |
| 1508 |  BLOCX. BLOCX | US$0,05703 | 18,71% | 31,76% | US$3.197.984 | US$304.247 | 56.080.302 BLOCX |
| 1509 |  VestChain VEST | US$0,0008046 | 4,85% | 17,00% | US$3.174.883 | - | 3.945.951.381 VEST |
| 1510 |  Ellipsis EPX | US$0,00004199 | 0,65% | -0,25% | US$3.187.825 | US$507.851 | 75.911.805.522 EPX |
| 1511 |  Signum SIGNA | US$0,001479 | 3,75% | 7,14% | US$3.150.471 | US$3.955,66 | 2.129.891.582 SIGNA |
| 1512 |  Napoli Fan Token NAP | US$1,49 | 1,91% | 0,74% | US$3.176.471 | US$1.132.816 | 2.129.076 NAP |
| 1513 |  ADAMANT Messenger ADM | US$0,02844 | -0,52% | 1,99% | US$3.138.734 | US$300.977 | 110.370.831 ADM |
| 1514 |  Cheems CHEEMS | US$0,001258 | 35,38% | 130,65% | US$3.209.556 | US$127.334 | 2.550.834.901 CHEEMS |
| 1515 |  ACA Token ACA | US$0,06243 | 3,63% | 20,57% | US$3.131.616 | US$164.057 | 50.164.711 ACA |
| 1516 |  HUND HUND | US$0,008091 | 2,49% | 31,73% | US$3.138.789 | US$255.208 | 387.949.235 HUND |
| 1517 |  Vesper VSP | US$0,3382 | 14,86% | 41,91% | US$3.132.737 | US$98,37 | 9.264.234 VSP |
| 1518 |  Portugal National Team Fan Token POR | US$0,8551 | 2,00% | 8,83% | US$3.119.273 | US$174.647 | 3.647.937 POR |
| 1519 |  GameSwift GSWIFT | US$0,04977 | -3,73% | -0,56% | US$3.116.360 | US$227.210 | 62.621.513 GSWIFT |
| 1520 |  Gari Network GARI | US$0,006621 | 6,41% | -22,19% | US$3.162.706 | US$687.916 | 477.695.542 GARI |
| 1521 |  ASTA ASTA | US$0,001468 | 0,02% | 0,05% | US$3.082.523 | US$10,01 | 2.099.999.990 ASTA |
| 1522 |  VNX Euro VEUR | US$1,07 | 0,17% | -1,12% | US$3.073.258 | US$39.499,09 | 2.863.033 VEUR |
| 1523 |  ForTube FOR | US$0,003898 | -1,01% | 37,09% | US$3.099.029 | US$398.379 | 795.000.000 FOR |
| 1524 |  milestoneBased MILE | US$0,05408 | 0,03% | 0,12% | US$3.058.426 | US$5,40 | 56.555.784 MILE |
| 1525 |  PornRocket PORNROCKET | US$0,00000001000 | 1,34% | 12,93% | US$3.054.664 | US$1.082,51 | 383.147.669.693.421 PORNROCKET |
| 1526 |  Cogito Finance CGV | US$0,03130 | 8,51% | 13,49% | US$3.029.173 | US$188.087 | 96.787.938 CGV |
| 1527 |  Dark Frontiers DARK | US$0,01748 | 1,12% | -16,67% | US$3.025.543 | US$81.888,93 | 173.109.555 DARK |
| 1528 |  Ispolink ISP | US$0,001092 | 0,81% | 25,90% | US$3.010.535 | US$432.404 | 2.756.425.785 ISP |
| 1529 |  Rubic RBC | US$0,01823 | -0,88% | 43,90% | US$3.013.038 | US$118.176 | 165.283.584 RBC |
| 1530 |  TABOO TOKEN TABOO | US$0,0003074 | -8,33% | -9,09% | US$3.007.013 | US$24.706,98 | 9.782.678.080 TABOO |
| 1531 |  Everton Fan Token EFC | US$0,7227 | 1,21% | -2,32% | US$3.009.670 | US$532.518 | 4.164.383 EFC |
| 1532 |  Meta Monopoly MONOPOLY | US$0,003067 | 7,43% | -4,01% | US$3.067.086 | US$24.452,11 | 1.000.000.000 MONOPOLY |
| 1533 |  GensoKishi Metaverse MV | US$0,007499 | 1,56% | 0,00% | US$2.997.690 | US$903.027 | 399.737.602 MV |
| 1534 |  Anchor Protocol ANC | US$0,008551 | 10,75% | 31,62% | US$2.995.984 | US$61.457,82 | 350.381.852 ANC |
| 1535 |  Lossless LSS | US$0,05367 | 9,14% | 0,57% | US$2.982.340 | US$291.440 | 55.572.672 LSS |
| 1536 |  Footballcoin (XFC) XFC | US$0,007971 | 0,06% | -1,22% | US$2.986.278 | US$28.046,63 | 374.660.526 XFC |
| 1537 |  Decentral Games DG | US$0,01282 | 7,43% | 4,82% | US$2.973.353 | US$330,33 | 231.867.863 DG |
| 1538 |  Astrafer ASTRAFER | US$0,01899 | -0,16% | -18,02% | US$2.970.443 | US$4,92 | 156.417.090 ASTRAFER |
| 1539 |  Omax Coin OMAX | US$0,0003431 | -9,73% | -16,29% | US$2.973.932 | US$279.702 | 8.667.996.990 OMAX |
| 1540 |  Grin GRIN | US$0,03011 | 8,70% | 25,64% | US$2.957.445 | US$33.903,37 | 98.212.860 GRIN |
| 1541 |  REV3AL REV3L | US$0,008014 | 0,22% | 0,74% | US$2.932.863 | US$47.021,16 | 365.950.750 REV3L |
| 1542 |  Fusion FSN | US$0,03791 | 1,43% | -13,18% | US$2.926.416 | US$76.981,10 | 77.190.226 FSN |
| 1543 |  Covalent CQT | US$0,003417 | -2,93% | -4,95% | US$2.925.946 | US$24.852,37 | 856.175.826 CQT |
| 1544 |  Lambda LAMB | US$0,001780 | 10,80% | 37,83% | US$2.930.366 | US$2.909.055 | 1.646.414.198 LAMB |
| 1545 |  KARASOU INTELLIQUE | US$7,21 | 1,62% | -6,86% | US$2.899.103 | US$115.691 | 402.100 INTELLIQUE |
| 1546 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9961 | -0,40% | -0,43% | US$2.877.978 | US$127.994.170 | 2.889.157 USDC(WormHole) |
| 1547 |  Wisdomise AI WSDM | US$0,01040 | 1,71% | 3,92% | US$2.877.610 | US$166.314 | 276.627.077 WSDM |
| 1548 |  Xodex XODEX | US$0,0004233 | -1,42% | 12,84% | US$2.878.995 | US$487.544 | 6.801.043.784 XODEX |
| 1549 |  PRIZM PZM | US$0,0007005 | -1,78% | -9,38% | US$2.872.500 | US$12.983,38 | 4.100.442.510 PZM |
| 1550 |  Humanode HMND | US$0,08998 | 12,53% | 17,62% | US$2.870.773 | US$633.725 | 31.905.741 HMND |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.