Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Geeq GEEQ | US$0,07462 | 4,70% | 49,59% | US$2.874.675 | US$329.026 | 38.522.222 GEEQ |
| 1552 |  TOP AI Network TOP | US$0,0001990 | 7,50% | 10,55% | US$2.865.012 | US$1.591.623 | 14.400.583.004 TOP |
| 1553 |  Pullix PLX | US$0,04115 | -6,35% | -9,55% | US$2.859.236 | US$333.417 | 69.476.568 PLX |
| 1554 |  ritestream RITE | US$0,009747 | 2,53% | -1,78% | US$2.847.557 | US$214.197 | 292.141.996 RITE |
| 1555 |  Gains GAINS | US$0,07333 | 10,53% | 28,42% | US$2.837.320 | US$20.020,99 | 38.694.301 GAINS |
| 1556 |  LBRY Credits LBC | US$0,004334 | -2,83% | 9,11% | US$2.835.776 | US$1.491,37 | 654.237.215 LBC |
| 1557 |  DAD DAD | US$0,003985 | -12,72% | -4,52% | US$2.822.570 | US$36.470,69 | 708.333.250 DAD |
| 1558 |  Povel Durev DUREV | US$0,02989 | 23,31% | 82,64% | US$2.839.563 | US$369.171 | 95.000.000 DUREV |
| 1559 |  Fractal Network FRA | US$0,0002482 | 6,77% | -6,09% | US$2.832.277 | US$74.964,01 | 11.410.476.144 FRA |
| 1560 |  Abelian ABEL | US$0,03307 | 0,14% | -17,00% | US$2.800.714 | US$75.249,56 | 84.691.200 ABEL |
| 1561 |  Xaya CHI | US$0,04998 | 8,20% | 12,36% | US$2.790.101 | US$12.521,37 | 55.827.592 CHI |
| 1562 |  Sharpe AI SAI | US$0,02493 | 0,38% | 14,71% | US$2.788.102 | US$455.863 | 111.821.649 SAI |
| 1563 |  Okratech Token ORT | US$0,003435 | -2,90% | 18,10% | US$2.794.253 | US$583.005 | 813.524.265 ORT |
| 1564 |  Klaydice DICE | US$0,007741 | 1,63% | 1,05% | US$2.773.629 | US$23.484,98 | 358.282.123 DICE |
| 1565 |  What's Updog UPDOG | US$0,002536 | -20,05% | 84,69% | US$2.535.826 | US$290.026 | 999.961.831 UPDOG |
| 1566 |  SAFE DEAL SFD | US$0,09476 | 1,26% | 0,38% | US$2.767.950 | US$77,36 | 29.210.620 SFD |
| 1567 |  LandX Finance LNDX | US$0,3097 | 1,80% | 22,06% | US$2.757.571 | US$452.788 | 8.903.317 LNDX |
| 1568 |  Carbon Credit CCT | US$0,1622 | 0,05% | -1,40% | US$2.755.794 | - | 16.988.760 CCT |
| 1569 |  TOWER TOWER | US$0,001584 | 1,28% | 24,07% | US$2.754.206 | US$33.037,72 | 1.738.959.211 TOWER |
| 1570 |  Pesto the Baby King Penguin PESTO | US$0,002725 | 46,34% | 145,79% | US$2.725.310 | US$3.360.679 | 1.000.000.000 PESTO |
| 1571 |  Mint Club MINT | US$0,000002600 | 0,56% | 11,54% | US$2.709.443 | US$3.104,89 | 1.041.314.412.631 MINT |
| 1572 |  Doug The Duck DOUG | US$0,002646 | -18,69% | -27,07% | US$2.645.725 | US$61.621,46 | 999.960.911 DOUG |
| 1573 |  Etherland ELAND | US$0,06987 | 1,31% | 15,48% | US$2.702.233 | US$79.333,89 | 38.676.985 ELAND |
| 1574 |  Public Masterpiece Token PMT | US$0,05797 | 0,04% | 0,70% | US$2.691.480 | US$263.137 | 46.429.455 PMT |
| 1575 |  Gameswap GSWAP | US$0,2262 | 1,75% | 41,14% | US$2.680.172 | US$5.389,84 | 11.846.719 GSWAP |
| 1576 |  Effect AI EFX | US$0,01057 | -2,94% | -1,22% | US$2.664.598 | US$21.082,67 | 252.168.527 EFX |
| 1577 |  Umbrella Network UMB | US$0,009079 | 17,31% | 38,32% | US$2.659.748 | US$295.450 | 292.962.636 UMB |
| 1578 |  Waves Enterprise WEST | US$0,01145 | 4,04% | 2,67% | US$2.577.215 | US$26.690,89 | 225.000.000 WEST |
| 1579 |  TypeAI TYPE | US$0,2742 | -5,34% | 18,39% | US$2.605.270 | US$22.859,16 | 9.500.000 TYPE |
| 1580 |  Cross The Ages CTA | US$0,03207 | 5,57% | -28,51% | US$2.593.770 | US$934.307 | 80.881.483 CTA |
| 1581 |  Baby Neiro Token BABYNEIRO | US$0,000006130 | 51,09% | 145,35% | US$2.576.828 | US$365.566 | 420.690.000.000 BABYNEIRO |
| 1582 |  PolkaBridge PBR | US$0,03454 | 8,86% | 52,71% | US$2.591.720 | US$184.787 | 75.033.539 PBR |
| 1583 |  CatDog CATDOG | US$0,00002599 | 6,39% | 15,89% | US$2.598.775 | US$988.176 | 100.000.000.000 CATDOG |
| 1584 |  Unification FUND | US$0,07462 | 35,84% | 120,02% | US$2.570.407 | US$26.351,13 | 34.447.402 FUND |
| 1585 |  Morra MORRA | US$0,006701 | 8,68% | 36,68% | US$2.537.573 | US$13.719,61 | 378.686.697 MORRA |
| 1586 |  Revain REV | US$0,00002972 | 0,02% | 40,17% | US$2.527.821 | US$174,66 | 85.061.485.690 REV |
| 1587 |  dAppstore DAPPX | US$0,004303 | 9,82% | 23,44% | US$2.529.173 | US$246.818 | 587.783.472 DAPPX |
| 1588 |  YOM YOM | US$0,02439 | 1,53% | -8,84% | US$2.534.290 | US$7.394,84 | 103.899.006 YOM |
| 1589 |  holoride RIDE | US$0,002927 | -0,39% | 25,23% | US$2.511.194 | US$29.272,80 | 857.899.971 RIDE |
| 1590 |  SENSO SENSO | US$0,03580 | 4,22% | 27,00% | US$2.515.752 | US$157.372 | 70.269.127 SENSO |
| 1591 |  NEST Protocol NEST | US$0,0008602 | 13,61% | -16,93% | US$2.504.722 | US$715.615 | 2.911.743.948 NEST |
| 1592 |  MultiVAC MTV | US$0,0006979 | 7,17% | 2,80% | US$2.503.531 | US$183.401 | 3.587.369.426 MTV |
| 1593 |  Prime Numbers Labs Ecosystem PRNT | US$0,6164 | 0,24% | -4,63% | US$2.498.534 | US$170,87 | 4.053.657 PRNT |
| 1594 |  Morpheus Infrastructure Node MIND | US$0,001826 | 17,64% | 12,86% | US$2.495.075 | US$63.925,56 | 1.366.201.800 MIND |
| 1595 |  Sakai Vault SAKAI | US$1,20 | -0,48% | -6,96% | US$2.496.778 | US$172.266 | 2.081.027 SAKAI |
| 1596 |  Everyworld EVERY | US$0,002509 | 1,02% | 8,31% | US$2.481.265 | US$38.692,33 | 988.819.241 EVERY |
| 1597 |  PlayZap PZP | US$0,03993 | -0,58% | 9,52% | US$2.459.852 | US$299.568 | 61.603.884 PZP |
| 1598 |  BEFE BEFE | US$0,00002632 | 16,21% | 18,37% | US$2.453.374 | US$720.750 | 93.201.825.078 BEFE |
| 1599 |  Idle IDLE | US$0,2754 | 2,12% | 19,96% | US$2.452.742 | US$1.003,20 | 8.905.406 IDLE |
| 1600 |  Hamster HAM | - | 6,56% | 11,35% | US$2.451.090 | US$121.150 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.