Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nabox NABOX | US$0,000005010 | 0,38% | 12,27% | US$1.045.984 | US$64.899,17 | 208.614.091.935 NABOX |
| 1852 |  Rhythm RHYTHM | US$0,0001015 | -16,96% | -50,03% | US$1.045.454 | US$2.661,61 | 10.298.365.868 RHYTHM |
| 1853 |  Gecko Inu GEC | US$0,00000002000 | 9,89% | 30,81% | US$1.033.163 | US$99.248,93 | 66.190.053.998.912 GEC |
| 1854 |  Ethernity CLOUD ECLD | US$0,002240 | -17,41% | -14,91% | US$1.028.989 | US$15.098,84 | 459.467.749 ECLD |
| 1855 |  Lithium LITH | US$0,0001955 | 2,72% | -2,38% | US$1.024.602 | US$269.338 | 5.242.220.240 LITH |
| 1856 |  Gorilla GORILLA | US$0,001199 | -11,53% | 20,86% | US$1.024.151 | US$28.279,93 | 854.040.176 GORILLA |
| 1857 |  Jobchain JOB | US$0,0001029 | -5,77% | -12,94% | US$1.015.068 | US$979,14 | 9.864.586.781 JOB |
| 1858 |  My DeFi Pet DPET | US$0,02624 | 3,54% | -8,56% | US$1.046.987 | US$48.150,99 | 39.895.343 DPET |
| 1859 |  Game of Memes GOME | US$0,001550 | 18,82% | 31,64% | US$1.009.002 | US$94.960,50 | 651.128.339 GOME |
| 1860 |  DeFrogs DEFROGS | US$100,88 | 15,06% | 41,35% | US$1.008.843 | US$444.062 | 10.000 DEFROGS |
| 1861 |  KittenWifHat KITTENWIF | US$0,001016 | 1,78% | 26,02% | US$1.008.716 | US$5.677,27 | 992.662.899 KITTENWIF |
| 1862 |  Grove Coin GRV | US$0,01071 | -2,71% | 6,04% | US$1.018.189 | US$754.007 | 95.083.335 GRV |
| 1863 |  Niza Global NIZA | US$0,0001396 | -1,64% | -9,93% | US$1.011.959 | US$686.772 | 7.250.599.954 NIZA |
| 1864 |  Canxium CAU | US$1,15 | 55,77% | 16,47% | US$1.053.675 | US$176.808 | 918.228 CAU |
| 1865 |  HotKeySwap HOTKEY | US$0,02311 | 2,74% | -4,52% | US$1.003.760 | US$8.133,88 | 43.439.093 HOTKEY |
| 1866 |  Auto AUTO | US$13,01 | 2,46% | 16,44% | US$997.432 | US$62.208,71 | 76.652 AUTO |
| 1867 |  Light LIGHT | US$0,01541 | -1,82% | 6,05% | US$990.324 | US$1.072,58 | 64.269.692 LIGHT |
| 1868 |  FidexToken FEX | US$0,00003190 | 1,62% | 29,84% | US$987.263 | - | 30.948.335.553 FEX |
| 1869 |  BitCone CONE | US$0,000001750 | 11,89% | 43,24% | US$981.749 | US$6.072,43 | 562.112.217.518 CONE |
| 1870 |  EVA Intelligence EVAI | US$0,05837 | 1,69% | 23,68% | US$980.674 | US$1.140,09 | 16.800.000 EVAI |
| 1871 |  Zapicorn ZAPI | US$0,001050 | 10,78% | 33,04% | US$974.206 | US$5.890,15 | 927.957.896 ZAPI |
| 1872 |  Neutrino Index XTN | US$0,01839 | -3,88% | -0,52% | US$956.069 | US$2.463,11 | 51.980.734 XTN |
| 1873 |  S.C. Corinthians Fan Token SCCP | US$0,1138 | 0,72% | -0,48% | US$963.385 | US$67.849,75 | 8.463.324 SCCP |
| 1874 |  Flavia Is Online FLAVIA | US$0,0009615 | -27,23% | -16,46% | US$961.486 | US$3.999.626 | 999.999.631 FLAVIA |
| 1875 |  Phoenixcoin PXC | US$0,01046 | 4,82% | 16,98% | US$959.582 | - | 91.768.234 PXC |
| 1876 |  Integritee Network TEER | US$0,2415 | 0,86% | -8,00% | US$960.512 | US$10.034,51 | 3.978.047 TEER |
| 1877 |  Plastiks PLASTIK | US$0,006248 | 2,73% | -7,49% | US$952.568 | US$1.476,53 | 152.452.346 PLASTIK |
| 1878 |  Veloce VEXT | US$0,004512 | 0,28% | 1,82% | US$949.708 | US$219.348 | 210.470.876 VEXT |
| 1879 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002700 | -4,70% | 39,90% | US$948.194 | US$6.249,28 | 3.572.880.055.132 GINUX |
| 1880 |  Pussy Financial PUSSY | US$0,000005760 | 3,96% | 38,01% | US$948.181 | US$918,96 | 164.756.994.741 PUSSY |
| 1881 |  BOLT BOLT | US$0,0009882 | -19,11% | -23,41% | US$946.098 | US$6.424,80 | 957.427.533 BOLT |
| 1882 |  Uranus (SOL) ANUS | US$0,0001170 | 4,00% | 4,01% | US$953.971 | US$18.260,73 | 8.154.420.496 ANUS |
| 1883 |  Carlo CARLO | US$0,001166 | 37,91% | 226,50% | US$1.080.372 | US$193.962 | 926.931.816 CARLO |
| 1884 |  Wall Street Games WSG | US$0,003423 | 1,69% | 50,77% | US$942.774 | US$10.527,21 | 275.384.341 WSG |
| 1885 |  Etho Protocol ETHO | US$0,01205 | -27,94% | -8,57% | US$941.731 | US$22.742,49 | 78.120.192 ETHO |
| 1886 |  Skillful AI SKAI | US$0,03264 | 7,99% | 34,62% | US$935.258 | US$34.525,36 | 28.654.373 SKAI |
| 1887 |  MoonBag $MBAG | US$0,00003161 | -5,14% | -5,68% | US$933.878 | US$134.701 | 29.547.324.091 $MBAG |
| 1888 |  PUMLx PUMLX | US$0,007254 | 11,47% | 48,19% | US$937.593 | US$185.300 | 129.250.174 PUMLX |
| 1889 |  Aston Martin Cognizant Fan Token AM | US$0,4312 | 1,97% | 2,20% | US$935.707 | US$56.979,91 | 2.169.759 AM |
| 1890 |  ALLY ALY | US$0,0004065 | 9,42% | -1,25% | US$934.884 | US$47,70 | 2.300.000.000 ALY |
| 1891 |  XELS XELS | US$0,04709 | -0,72% | -5,45% | US$934.748 | US$392.146 | 19.851.487 XELS |
| 1892 |  SALT SALT | US$0,007768 | 9,38% | -7,16% | US$932.185 | US$829,10 | 119.999.995 SALT |
| 1893 |  SpiritSwap SPIRIT | US$0,001645 | 0,24% | 25,06% | US$930.975 | US$10.102,91 | 565.999.232 SPIRIT |
| 1894 |  SafeCoin SAFE | US$0,03358 | 61,79% | -25,21% | US$931.316 | US$10,45 | 27.735.063 SAFE |
| 1895 |  Sekuya Multiverse SKYA | US$0,003698 | -0,28% | 34,54% | US$925.014 | US$52.295,12 | 250.113.167 SKYA |
| 1896 |  Quark QRK | US$0,003138 | 2,26% | 362,73% | US$913.280 | - | 291.047.105 QRK |
| 1897 |  Decentrawood DEOD | US$0,004027 | 6,34% | -1,37% | US$912.733 | US$50.456,41 | 226.653.053 DEOD |
| 1898 |  FEAR FEAR | US$0,05153 | 0,96% | 4,77% | US$912.892 | US$191.839 | 17.715.413 FEAR |
| 1899 |  VelasPad VLXPAD | US$0,003837 | -3,83% | 11,66% | US$910.690 | US$1.092,84 | 237.356.335 VLXPAD |
| 1900 |  VisionGame VISION | US$0,001646 | -4,98% | 8,36% | US$905.107 | US$233.711 | 550.000.000 VISION |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.