Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wizardia WZRD | US$0,002122 | 3,47% | 12,43% | US$269.302 | US$36.764,38 | 126.909.977 WZRD |
| 2252 |  Acquire.Fi ACQ | US$0,007747 | 6,57% | 13,32% | US$271.464 | US$116.245 | 35.041.183 ACQ |
| 2253 |  Artisse CATHEON | US$0,0002784 | -7,95% | -4,52% | US$269.607 | US$6.230,90 | 968.534.281 CATHEON |
| 2254 |  Boss Token BOSS | - | -76,41% | 4,57% | US$268.488 | US$2.451,34 | 398.205.878.906.723 BOSS |
| 2255 |  OneLedger OLT | US$0,0005291 | 0,07% | 17,68% | US$268.222 | US$173.898 | 506.936.797 OLT |
| 2256 |  Silva Token SILVA | - | 2,07% | 14,81% | US$265.654 | US$40,12 | 1.669.960.531.442.310 SILVA |
| 2257 |  DEXA COIN DEXA | US$0,00001055 | 14,42% | 31,50% | US$263.840 | US$163.866 | 25.000.000.000 DEXA |
| 2258 |  Genaro Network GNX | US$0,0004046 | 5,56% | -3,54% | US$262.974 | US$492,95 | 650.000.000 GNX |
| 2259 |  OIN Finance OIN | US$0,007965 | -5,78% | 3,74% | US$262.463 | US$3.481,91 | 32.950.759 OIN |
| 2260 |  StrongHands SHND | US$0,00001354 | 0,92% | 0,88% | US$262.684 | US$24.912,27 | 19.402.239.967 SHND |
| 2261 |  Gold GOLD | US$0,01585 | 0,39% | 16,77% | US$261.820 | - | 16.517.245 GOLD |
| 2262 |  Aurigami PLY | US$0,00006384 | 6,61% | 9,65% | US$261.682 | US$0,4900 | 4.099.279.393 PLY |
| 2263 |  Carbon CARBON | US$0,007381 | 13,78% | 2,84% | US$259.742 | US$1.329,57 | 35.188.718 CARBON |
| 2264 |  IguVerse IGU | US$0,004536 | 5,91% | 6,60% | US$259.404 | US$1.982.620 | 57.189.082 IGU |
| 2265 |  Massnet MASS | US$0,002639 | 6,24% | 16,25% | US$258.653 | US$94.148,17 | 98.026.147 MASS |
| 2266 |  Empty Set Dollar ESD | US$0,0005763 | 7,15% | 19,77% | US$257.015 | US$2,83 | 446.012.145 ESD |
| 2267 |  Legends of Elysium LOE | US$0,01863 | -0,03% | 1,93% | US$256.377 | US$127.735 | 13.763.427 LOE |
| 2268 |  MCOIN MCOIN | US$0,0002546 | 3,49% | -15,32% | US$254.611 | US$1.121,60 | 1.000.000.000 MCOIN |
| 2269 |  ShredN SHRED | US$1,21 | 4,89% | 17,09% | US$253.488 | US$37.068,86 | 210.000 SHRED |
| 2270 |  Token IN TIN | US$0,01622 | -5,81% | 25,49% | US$252.780 | US$58.376,89 | 15.586.397 TIN |
| 2271 |  Modefi MOD | US$0,01555 | -14,01% | -38,03% | US$249.942 | US$396,99 | 16.076.764 MOD |
| 2272 |  NeverSurrenderOne's NSO | US$0,0003885 | -1,79% | 0,23% | US$249.860 | US$420,15 | 643.211.430 NSO |
| 2273 |  JinPeng JIN | US$0,0002922 | 2,87% | -16,54% | US$249.637 | US$3.959.257 | 854.316.386 JIN |
| 2274 |  Ormeus Ecosystem ECO | US$0,0001105 | -34,83% | 27,99% | US$246.413 | US$8.869,16 | 2.230.453.136 ECO |
| 2275 |  Nvidia Inu NINU | US$0,00003453 | 9,50% | 32,34% | US$247.563 | US$5.663,38 | 7.169.798.421 NINU |
| 2276 |  FYDcoin FYD | US$0,0004024 | 4,88% | 17,09% | US$247.063 | - | 613.982.926 FYD |
| 2277 |  Kangal KANGAL | US$0,000002460 | 1,78% | 39,27% | US$246.309 | US$101,61 | 100.000.000.000 KANGAL |
| 2278 |  Handy HANDY | US$0,0002602 | -2,41% | -2,25% | US$246.150 | US$74,17 | 945.972.125 HANDY |
| 2279 |  KINE KINE | US$0,01211 | -1,45% | 5,23% | US$244.733 | US$51.702,25 | 20.211.925 KINE |
| 2280 |  Qrkita Token QRT | US$0,000002440 | 18,10% | -9,19% | US$244.192 | US$132,14 | 99.966.493.120 QRT |
| 2281 |  Arcona ARCONA | US$0,01561 | -27,91% | -31,51% | US$239.327 | US$590,21 | 15.335.470 ARCONA |
| 2282 |  88mph MPH | US$0,5243 | 4,90% | 20,57% | US$243.968 | US$583,55 | 465.279 MPH |
| 2283 |  Wonderman Nation WNDR | US$0,01665 | 0,07% | -0,53% | US$236.663 | US$427,03 | 14.215.495 WNDR |
| 2284 |  Bruh BRUH | US$0,0002364 | 0,40% | 42,91% | US$236.369 | US$22.155,71 | 1.000.000.000 BRUH |
| 2285 |  MetaQ METAQ | US$0,09032 | 2,30% | -44,65% | US$232.834 | US$1.794,06 | 2.577.783 METAQ |
| 2286 |  Poor Doge PDOGE | US$0,000002130 | 1,35% | 5,89% | US$237.596 | US$117.078 | 111.743.633.539 PDOGE |
| 2287 |  Brokoli Network BRKL | US$0,004378 | 3,20% | 4,85% | US$234.108 | US$4.433,21 | 53.472.622 BRKL |
| 2288 |  Wolf Safe Poor People WSPP | - | -0,64% | 50,55% | US$233.564 | US$214,07 | 13.503.541.024.289.604 WSPP |
| 2289 |  sunpepe SUNPEPE | US$0,0002328 | 10,14% | 4,57% | US$232.799 | US$37.938,69 | 1.000.000.000 SUNPEPE |
| 2290 |  4P FOUR FOUR | US$0,001091 | 0,00% | 24,95% | US$232.615 | - | 213.266.834 FOUR |
| 2291 |  LiteDoge LDOGE | US$0,00001390 | 27,30% | 83,59% | US$228.347 | - | 16.422.580.992 LDOGE |
| 2292 |  DuckDaoDime DDIM | US$0,2223 | 1,05% | 14,62% | US$230.677 | - | 1.037.793 DDIM |
| 2293 |  Alanyaspor Fan Token ALA | US$0,1852 | 3,74% | 10,52% | US$229.779 | US$37.845,19 | 1.240.699 ALA |
| 2294 |  SynchroBitcoin SNB | US$0,002806 | 4,83% | 18,15% | US$225.302 | US$840,69 | 80.295.231 SNB |
| 2295 |  Forest Knight KNIGHT | US$0,01088 | 2,19% | 21,94% | US$224.824 | US$1.272,35 | 20.654.616 KNIGHT |
| 2296 |  Ojamu OJA | US$0,002249 | -7,41% | 10,10% | US$221.212 | US$1.698,05 | 98.340.000 OJA |
| 2297 |  UNICE UNICE | US$0,003810 | -0,28% | -0,02% | US$217.646 | US$213.033 | 57.128.973 UNICE |
| 2298 |  Metrix Coin MRX | US$0,00001313 | -10,74% | -4,75% | US$216.777 | US$0,5500 | 16.505.331.548 MRX |
| 2299 |  PearDAO PEX | US$0,004142 | 5,91% | 14,10% | US$216.624 | US$0,2800 | 52.300.308 PEX |
| 2300 |  Step® STEP | US$0,0002202 | 2,47% | 13,04% | US$216.118 | US$15,92 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.