Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OceanEx Token OCE | US$0,00007604 | 1,36% | -25,45% | US$135.971 | US$8,39 | 1.788.038.022 OCE |
| 2402 |  Playcent PCNT | US$0,003703 | 5,54% | 7,53% | US$135.705 | US$105,51 | 36.645.236 PCNT |
| 2403 |  disBalancer DDOS | US$0,01981 | -6,19% | -7,53% | US$134.664 | US$697,79 | 6.796.671 DDOS |
| 2404 |  SONM (BEP-20) SNM | US$0,0004237 | -36,44% | -33,27% | US$132.330 | US$4.051,98 | 312.312.236 SNM |
| 2405 |  KingdomStarter KDG | US$0,0002488 | -11,42% | 7,36% | US$132.113 | US$5.223,54 | 531.000.869 KDG |
| 2406 |  SNOOPYBABE SBABE | US$0,00001312 | -1,38% | 11,43% | US$131.221 | US$2.055,01 | 10.000.000.000 SBABE |
| 2407 |  Jarvis Network JRT | US$0,004503 | 7,15% | 19,77% | US$130.613 | US$78,60 | 29.005.880 JRT |
| 2408 |  Gravity Finance GFI | US$0,0003699 | -11,81% | -2,68% | US$130.318 | US$2.521,65 | 352.267.212 GFI |
| 2409 |  IntelliSecure Systems ISEC | US$0,01285 | -6,06% | -0,95% | US$128.478 | US$1.140,46 | 10.000.000 ISEC |
| 2410 |  UFOPepe UFO | US$0,0001276 | -0,10% | 0,43% | US$127.578 | US$572,34 | 999.983.373 UFO |
| 2411 |  Ares Protocol ARES | US$0,0005504 | 11,20% | 23,13% | US$127.245 | US$8.418,42 | 231.179.222 ARES |
| 2412 |  Raze Network RAZE | US$0,001069 | -2,92% | -4,17% | US$126.891 | US$6.553,83 | 118.690.910 RAZE |
| 2413 |  Centaur CNTR | US$0,00002564 | 3,81% | 28,79% | US$126.356 | US$30,74 | 4.928.458.333 CNTR |
| 2414 |  GrabCoinClub GC | US$0,00005911 | 7,55% | 50,37% | US$125.582 | US$27.228,09 | 2.124.636.571 GC |
| 2415 |  Defina Finance FINA | US$0,001840 | 0,10% | 8,89% | US$124.756 | US$53.745,31 | 67.819.855 FINA |
| 2416 |  ChronoBase TIK | US$0,3106 | 0,93% | 14,96% | US$124.385 | - | 400.522 TIK |
| 2417 |  SofaCat SOFAC | US$0,001316 | -3,75% | -8,68% | US$124.521 | US$92.005,77 | 94.613.000 SOFAC |
| 2418 |  SELO+ SELO | US$0,002074 | 19,64% | 99,46% | US$123.962 | US$49.737,87 | 59.779.364 SELO |
| 2419 |  Zelwin ZLW | US$0,001716 | 0,40% | -3,94% | US$124.152 | US$88.064,94 | 72.331.834 ZLW |
| 2420 |  Idavoll DAO IDV | US$0,0001325 | -1,14% | -8,72% | US$122.429 | US$212,07 | 924.278.318 IDV |
| 2421 |  Value Liquidity VALUE | US$0,01964 | 8,23% | 13,65% | US$122.184 | US$691,47 | 6.220.177 VALUE |
| 2422 |  Swop SWOP | US$0,03206 | 6,06% | 16,11% | US$122.092 | US$758,82 | 3.808.580 SWOP |
| 2423 |  SakeToken SAKE | US$0,001196 | 0,78% | 22,68% | US$121.847 | US$553,03 | 101.862.656 SAKE |
| 2424 |  CyberVein CVT | US$0,0001147 | -6,00% | 10,43% | US$121.620 | US$57.045,56 | 1.060.404.496 CVT |
| 2425 |  ZAIBOT ZAI | US$0,02316 | -0,01% | 36,74% | US$121.471 | US$10.489,17 | 5.245.087 ZAI |
| 2426 |  Axis DeFi AXIS | US$0,05797 | 3,91% | 55,61% | US$120.823 | US$1.811,15 | 2.084.401 AXIS |
| 2427 |  CZ THE GOAT CZGOAT | US$0,0001439 | 0,06% | 4,76% | US$119.670 | US$268,25 | 831.500.000 CZGOAT |
| 2428 |  Xeno Token XNO | US$0,0001021 | -0,96% | -2,77% | US$120.804 | US$59.603,20 | 1.183.558.942 XNO |
| 2429 |  Goons of Balatroon GOB | US$0,0006212 | -1,50% | 22,27% | US$119.500 | US$593,13 | 192.380.511 GOB |
| 2430 |  Nemesis Downfall ND | US$0,00001003 | -5,11% | -2,84% | US$118.775 | US$8.096,34 | 11.839.856.498 ND |
| 2431 |  The HUSL HUSL | US$0,01139 | 7,28% | 21,77% | US$118.207 | US$2.221,64 | 10.379.879 HUSL |
| 2432 |  Seigniorage Shares SHARE | US$0,005593 | 23,53% | 29,58% | US$117.454 | US$842,65 | 21.000.000 SHARE |
| 2433 |  YFDAI.FINANCE YF-DAI | US$28,99 | 6,40% | 24,18% | US$115.541 | US$9.685,84 | 3.986 YF-DAI |
| 2434 |  The QWAN QWAN | US$0,002642 | -22,34% | -34,60% | US$115.005 | - | 43.533.333 QWAN |
| 2435 |  Golff GOF | US$0,01190 | 2,64% | 62,70% | US$118.995 | US$26.415,94 | 9.999.338 GOF |
| 2436 |  Kava Swap SWP | US$0,003402 | 0,62% | 0,35% | US$115.172 | US$124.343 | 33.854.166 SWP |
| 2437 |  NFTrade NFTD | US$0,003457 | 0,77% | -5,96% | US$113.196 | US$344,67 | 32.741.175 NFTD |
| 2438 |  TrueFeedBack TFBX | US$0,00003054 | -7,03% | -7,55% | US$111.837 | US$52.955,03 | 3.661.430.200 TFBX |
| 2439 |  Finblox FBX | US$0,00005577 | -0,61% | 1,58% | US$111.596 | US$56.756,24 | 2.001.064.427 FBX |
| 2440 |  Ravencoin Classic RVC | US$0,000007640 | 26,33% | 34,80% | US$110.704 | US$826,47 | 14.484.237.377 RVC |
| 2441 |  ElvishMagic EMAGIC | US$0,0001698 | -6,03% | 8,89% | US$110.761 | US$249,38 | 652.191.768 EMAGIC |
| 2442 |  FantomStarter FS | US$0,001059 | -9,59% | 45,03% | US$109.611 | US$11.363,12 | 103.506.349 FS |
| 2443 |  YOUNES YOUNES | US$0,0001096 | -0,37% | 8,75% | US$109.574 | US$719,36 | 999.998.201 YOUNES |
| 2444 |  SmartCash SMART | US$0,00007735 | 4,75% | 1,90% | US$109.367 | US$70,89 | 1.413.859.298 SMART |
| 2445 |  Castweet CTT | US$0,06090 | 2,71% | -1,10% | US$109.246 | US$14,44 | 1.793.952 CTT |
| 2446 |  Trollcoin TROLL | US$0,0001830 | -0,29% | -10,15% | US$108.489 | US$0,2300 | 592.810.145 TROLL |
| 2447 |  Shoggoth AI SHOGGOTH | US$0,0001074 | 6,49% | -5,73% | US$107.425 | US$74,70 | 1.000.000.000 SHOGGOTH |
| 2448 |  EXGOLAND EXGO | US$0,009588 | 1,11% | 40,43% | US$106.660 | US$215,41 | 11.124.728 EXGO |
| 2449 |  Swingby SWINGBY | US$0,0001190 | 4,72% | -0,27% | US$105.899 | US$348,91 | 889.788.091 SWINGBY |
| 2450 |  SnowSwap SNOW | US$0,2126 | -1,92% | 28,34% | US$105.381 | US$812,30 | 495.603 SNOW |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.