Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Timechain Swap Token TCS | US$0,009378 | 5,78% | 31,88% | US$33.896 | US$2,07 | 3.614.528 TCS |
| 2602 |  KOK KOK | US$0,0003163 | 1,66% | 7,53% | US$33.951 | US$47.646,73 | 107.333.422 KOK |
| 2603 |  Synthetify SNY | US$0,005912 | 5,54% | 14,17% | US$33.256 | US$150.063 | 5.625.000 SNY |
| 2604 |  BEMIL Coin BEM | US$0,00003098 | 6,51% | 12,54% | US$30.983 | US$310,51 | 999.981.241 BEM |
| 2605 |  Bitball Treasure BTRS | US$0,06805 | 0,07% | -17,40% | US$30.621 | US$211.880 | 450.000 BTRS |
| 2606 |  SPORT SPORT | US$0,001002 | 3,22% | 38,84% | US$29.378 | US$228,94 | 29.316.736 SPORT |
| 2607 |  Petoshi PETOSHI | US$0,01652 | 8,16% | -9,05% | US$28.906 | US$2.976,26 | 1.750.212 PETOSHI |
| 2608 |  Rune RUNE | US$5,79 | 2,57% | 13,99% | US$28.809 | US$140.729 | 4.972 RUNE |
| 2609 |  TROLLI CTO TROLLICTO | US$0,00003248 | 5,77% | 29,47% | US$29.860 | US$51,66 | 919.273.566 TROLLICTO |
| 2610 |  Sable Finance SABLE | US$0,005464 | 2,57% | 14,99% | US$28.296 | US$22,49 | 5.178.493 SABLE |
| 2611 |  AirNFTs AIRT | US$0,0002523 | -3,53% | 9,87% | US$28.273 | US$2.653,81 | 112.040.000 AIRT |
| 2612 |  Spaceswap MILK2 MILK2 | US$0,003791 | 6,78% | 21,71% | US$27.963 | US$188,72 | 7.376.937 MILK2 |
| 2613 |  Rigel Protocol RGP | US$0,01093 | 1,33% | 7,18% | US$27.276 | US$11,30 | 2.495.012 RGP |
| 2614 |  POLKARARE PRARE | US$0,002317 | 4,54% | 4,39% | US$26.372 | US$1.415,58 | 11.383.253 PRARE |
| 2615 |  MMOCoin MMO | US$0,0003818 | -13,86% | -8,33% | US$26.163 | US$229,63 | 68.531.894 MMO |
| 2616 |  Evadore EVA | US$0,0001502 | 10,85% | -26,59% | US$26.112 | US$18.068,36 | 173.823.400 EVA |
| 2617 |  Azuki AZUKI | US$0,002301 | -0,68% | 26,23% | US$25.963 | US$9,93 | 11.284.984 AZUKI |
| 2618 |  ORAO Network ORAO | US$0,0006586 | 15,17% | 9,28% | US$25.948 | US$481,22 | 39.397.668 ORAO |
| 2619 |  Shield Protocol SHIELD | US$0,1058 | 2,30% | 52,26% | US$25.864 | US$5,97 | 244.499 SHIELD |
| 2620 |  Misbloc MSB | US$0,0001271 | -6,56% | -45,89% | US$25.296 | US$424,84 | 199.019.940 MSB |
| 2621 |  PYRO Network PYRO | US$0,00003190 | 1,62% | 29,84% | US$24.946 | - | 782.000.574 PYRO |
| 2622 |  MetaverseX METAX | US$0,008978 | -5,49% | 6,73% | US$24.690 | US$1.948,60 | 2.750.000 METAX |
| 2623 |  Phore PHR | US$0,0007997 | 4,84% | 16,29% | US$24.419 | - | 30.535.913 PHR |
| 2624 |  IQ Protocol IQT | US$0,002192 | -1,28% | -12,62% | US$24.253 | US$74.648,55 | 11.061.937 IQT |
| 2625 |  Zyberswap ZYB | US$0,004209 | 3,86% | 29,26% | US$23.663 | US$239,80 | 5.622.515 ZYB |
| 2626 |  Ancient Kingdom DOM | US$0,00001476 | -8,38% | -35,62% | US$23.364 | US$8.542,65 | 1.582.982.873 DOM |
| 2627 |  Flashstake FLASH | US$0,0003033 | 0,00% | 23,93% | US$23.320 | - | 76.897.832 FLASH |
| 2628 |  BetU BETU | US$0,0002102 | 1,22% | -97,59% | US$22.623 | US$1,27 | 107.608.038 BETU |
| 2629 |  MELX MEL | US$0,001089 | 0,07% | 0,07% | US$22.104 | - | 20.300.314 MEL |
| 2630 |  Lokr LKR | US$0,0008206 | -0,83% | -14,35% | US$21.030 | US$278.006 | 25.628.273 LKR |
| 2631 |  Gourmet Galaxy GUM | US$0,006188 | 0,18% | -0,13% | US$20.494 | US$304,38 | 3.312.145 GUM |
| 2632 |  Deenar Gold DEEN | US$92,13 | -0,44% | 4,44% | US$20.176 | US$5.920,44 | 219 DEEN |
| 2633 |  NativeCoin N8V | US$0,0008042 | 4,69% | 16,95% | US$19.952 | - | 24.809.180 N8V |
| 2634 |  Uptrennd 1UP | US$0,00004828 | 4,84% | 17,07% | US$19.382 | US$43,56 | 401.460.369 1UP |
| 2635 |  Spume Protocol SPUME | US$0,0003919 | 3,86% | 4,74% | US$19.336 | US$187,68 | 49.344.600 SPUME |
| 2636 |  Goose Finance EGG | US$0,01088 | 0,92% | 5,06% | US$19.091 | US$3.183,40 | 1.755.130 EGG |
| 2637 |  KamPay KAMPAY | US$0,00004610 | 1,67% | 5,33% | US$18.859 | - | 409.090.982 KAMPAY |
| 2638 |  Propel PEL | US$0,0004994 | -2,53% | 3,98% | US$18.819 | US$469,66 | 37.683.673 PEL |
| 2639 |  Shiba Saga SHIA | US$0,0003429 | -1,50% | 57,75% | US$18.497 | US$57.287,04 | 53.936.830 SHIA |
| 2640 |  Smoothy SMTY | US$0,003578 | -0,89% | 6,99% | US$18.212 | US$265.676 | 5.089.773 SMTY |
| 2641 |  NestEGG Coin EGG | US$0,0004264 | 4,88% | 44,33% | US$18.056 | - | 42.342.655 EGG |
| 2642 |  BitBall BTB | US$0,00002971 | 5,49% | 3,67% | US$18.027 | - | 606.692.575 BTB |
| 2643 |  Sportcash One SCONEX | US$0,001402 | 4,54% | 12,05% | US$17.811 | US$114,51 | 12.706.570 SCONEX |
| 2644 |  Dogeswap DOGES | US$0,8851 | 4,88% | 17,09% | US$17.701 | - | 20.000 DOGES |
| 2645 |  Era Token (Era7) ERA | US$0,0003801 | 0,00% | 14,30% | US$17.491 | - | 46.021.643 ERA |
| 2646 |  UNICORN Token UNI | US$0,0001617 | 4,84% | 17,07% | US$17.292 | US$33,77 | 106.912.509 UNI |
| 2647 |  Gamerse LFG | US$0,0001015 | 17,03% | 33,89% | US$17.271 | US$2.266,62 | 170.157.314 LFG |
| 2648 |  Tachyon Protocol IPX | US$0,00006433 | 19,82% | 86,92% | US$17.168 | US$0,01000 | 266.858.531 IPX |
| 2649 |  LGCY Network LGCY | US$0,000001350 | 1,86% | 33,49% | US$17.178 | US$31,77 | 12.713.925.827 LGCY |
| 2650 |  Soldex SOLX | US$0,00004085 | 18,47% | 11,36% | US$17.175 | US$45.099,41 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.