Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SPRINT SWP | US$0,00004003 | -7,04% | 45,31% | US$7.796 | US$957,67 | 194.732.594 SWP |
| 2702 |  Grimm GRIMM | US$0,0001287 | 4,88% | 17,00% | US$7.789 | US$26,22 | 60.501.300 GRIMM |
| 2703 |  Tate Stop TME | US$0,000003060 | 7,46% | 63,83% | US$7.490 | US$610,24 | 2.447.944.828 TME |
| 2704 |  UniFarm UFARM | US$0,0001951 | 90,89% | 112,28% | US$7.487 | US$601,41 | 38.375.919 UFARM |
| 2705 |  Virtual Versions VV | US$0,00001974 | 8,33% | -79,44% | US$7.320 | US$65,27 | 370.827.638 VV |
| 2706 |  Lithosphere LITHO | US$0,0001173 | 6,99% | 14,83% | US$7.309 | US$9.673,01 | 62.316.885 LITHO |
| 2707 |  Gem Exchange and Trading GXT | US$0,00008528 | 1,55% | -3,26% | US$7.123 | US$529,46 | 83.529.286 GXT |
| 2708 |  Skyrim Finance SKYRIM | US$0,0003432 | 4,33% | 0,92% | US$6.967 | US$802,46 | 20.300.000 SKYRIM |
| 2709 |  Luna Rush LUS | US$0,001498 | -0,26% | 9,77% | US$6.816 | US$715,80 | 4.550.147 LUS |
| 2710 |  Metaverse VR v2 MEVRV2 | US$0,0001959 | 10,58% | -3,16% | US$6.617 | US$23,07 | 33.779.566 MEVRV2 |
| 2711 |  Warena RENA | US$0,0009545 | -10,09% | 0,15% | US$6.550 | US$4.389,54 | 6.862.242 RENA |
| 2712 |  Wiggly Willy WIWI | US$0,00000001000 | 0,75% | -5,85% | US$6.468 | US$112,09 | 650.800.832.867 WIWI |
| 2713 |  SeChain SNN | US$0,0000003800 | 4,85% | 79,54% | US$6.462 | US$1,01 | 17.033.991.147 SNN |
| 2714 |  Platypus Finance PTP | US$0,0001536 | 5,79% | 22,27% | US$6.366 | US$59.076,67 | 41.436.585 PTP |
| 2715 |  Decentral Games ICE ICE | US$0,00002726 | 3,05% | -0,56% | US$6.179 | US$3.899,46 | 226.662.490 ICE |
| 2716 |  extraDNA XDNA | US$0,000005100 | 0,02% | -65,96% | US$6.073 | US$5,89 | 1.190.020.231 XDNA |
| 2717 |  AquariusCoin ARCO | US$0,001314 | 12,09% | 250,51% | US$5.957 | - | 4.533.874 ARCO |
| 2718 |  SparkPoint Fuel SFUEL | US$0,0002105 | 2,23% | 1,29% | US$5.971 | US$0,06000 | 28.373.956 SFUEL |
| 2719 |  AFEN Blockchain Network AFEN | US$0,00003882 | 9,64% | 27,53% | US$5.701 | US$288,55 | 146.865.359 AFEN |
| 2720 |  SORA Validator Token VAL | US$0,01348 | -20,15% | -12,87% | US$5.500 | US$49.528,05 | 408.003 VAL |
| 2721 |  Scholarship Coin SCHO | US$0,0003903 | 0,07% | 286,50% | US$5.398 | - | 13.831.050 SCHO |
| 2722 |  MDtoken MDTK | US$0,001303 | 1,91% | 3,81% | US$5.350 | - | 4.107.112 MDTK |
| 2723 |  ADreward AD | US$0,0000006200 | 50,41% | 86,46% | US$5.278 | US$55.196,62 | 8.571.666.674 AD |
| 2724 |  Indexed Finance NDX | US$0,006121 | 7,15% | 18,44% | US$5.232 | US$45,97 | 854.801 NDX |
| 2725 |  Defis XGM | US$0,00003218 | 4,88% | 17,00% | US$4.331 | US$11,39 | 134.558.580 XGM |
| 2726 |  Knight War - The Holy Trio KWS | US$0,0001360 | 7,57% | 5,85% | US$4.282 | US$327,60 | 31.485.404 KWS |
| 2727 |  Martkist MARTK | US$0,0002414 | 4,88% | 17,09% | US$4.092 | - | 16.952.470 MARTK |
| 2728 |  Acoin ACOIN | US$0,003218 | 4,85% | 17,00% | US$3.927 | US$1,03 | 1.220.085 ACOIN |
| 2729 |  Guider GDR | US$0,00001472 | 0,42% | -75,85% | US$3.820 | US$96,68 | 259.564.000 GDR |
| 2730 |  MakiSwap MAKI | US$0,002903 | 5,00% | 5,00% | US$200.248 | US$12,03 | 68.971.718 MAKI |
| 2731 |  Operation Phoenix $OPHX | US$0,00004451 | 0,00% | -57,37% | US$3.781 | - | 84.958.763 $OPHX |
| 2732 |  Landbox LAND | US$0,00004853 | 0,02% | -22,98% | US$3.707 | US$11,11 | 76.385.230 LAND |
| 2733 |  Bitspawn SPWN | US$0,000007050 | 0,10% | -62,64% | US$3.627 | US$89,72 | 514.118.905 SPWN |
| 2734 |  Sphere SXS | US$0,0002129 | 0,00% | -0,06% | US$3.459 | - | 16.251.088 SXS |
| 2735 |  WorkQuest Token WQT | US$0,00003131 | 34,05% | 4,81% | US$3.327 | US$34.508,41 | 106.262.145 WQT |
| 2736 |  Elementeum ELET | US$0,0006011 | 7,15% | -47,96% | US$3.139 | US$18,05 | 5.223.113 ELET |
| 2737 |  OptionRoom ROOM | US$0,0002304 | 9,59% | 27,37% | US$2.879 | US$900,77 | 12.493.373 ROOM |
| 2738 |  Vivo VIVO | US$0,0004935 | 3,30% | 5,58% | US$2.661 | - | 5.391.794 VIVO |
| 2739 |  BSClaunch BSL | US$0,001260 | 4,35% | 26,56% | US$2.461 | US$35,87 | 1.953.140 BSL |
| 2740 |  YouSUI XUI | US$0,001012 | 27,90% | 40,78% | US$2.458 | US$65.769,86 | 2.429.589 XUI |
| 2741 |  Mate MATE | US$0,0007565 | -0,69% | 5,25% | US$2.042 | US$31,55 | 2.699.727 MATE |
| 2742 |  Agatech AGATA | US$0,0002314 | 12,85% | -57,39% | US$1.831 | US$66,71 | 7.911.912 AGATA |
| 2743 |  Connectome CNTM | US$0,001417 | 14,66% | -21,27% | US$1.716 | US$44.519,04 | 1.210.675 CNTM |
| 2744 |  CareCoin CARE | US$0,0000008500 | 0,36% | -17,01% | US$1.651 | US$1.122,88 | 1.934.505.749 CARE |
| 2745 |  Cryptopolis CPO | US$0,00001660 | -4,54% | 2,97% | US$1.476 | US$224,02 | 88.913.639 CPO |
| 2746 |  CRDT CRDT | US$0,0001595 | -14,98% | -18,88% | US$1.400 | US$0,01000 | 8.779.314 CRDT |
| 2747 |  ECOSC ECU | US$0,001601 | 13,58% | 113,44% | US$1.379 | US$28,87 | 861.265 ECU |
| 2748 |  YVS.Finance YVS | US$0,0009645 | -4,53% | 7,69% | US$1.278 | US$195,43 | 1.325.244 YVS |
| 2749 |  Lead Wallet LEAD | US$0,000002370 | 20,34% | -3,92% | US$1.197 | US$28,32 | 505.310.846 LEAD |
| 2750 |  Mesefa SEFA | US$0,002191 | 0,02% | 0,05% | US$944 | US$14,00 | 430.655 SEFA |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.