Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  VOLT.WIN VOLT | US$0,03557 | 20,54% | -8,59% | - | US$2.454.870 | - |
| 2902 |  DOGITA DOGA | US$0,000001280 | 9,32% | 7,48% | - | US$2.335.690 | - |
| 2903 |  PulseX PLSX | US$0,00003290 | 6,78% | 25,47% | - | US$2.414.657 | - |
| 2904 |  Gyroscope GYD GYD | US$0,9996 | 0,00% | -0,02% | - | US$2.410.860 | - |
| 2905 |  INTOverse TOX | US$0,03217 | 2,75% | 198,70% | - | US$2.396.581 | - |
| 2906 |  Spacemesh SMH | US$0,3665 | 21,12% | 35,40% | - | US$2.404.170 | - |
| 2907 |  XEN Crypto XEN | US$0,0000001100 | 25,60% | 38,33% | - | US$2.352.357 | - |
| 2908 |  BLUB BLUB | US$0,0000001100 | -2,12% | 80,90% | - | US$2.358.707 | - |
| 2909 |  Toad $TOAD | US$0,00000001000 | -48,15% | -57,51% | - | US$2.302.040 | - |
| 2910 |  Flappymoonbird FMB | US$0,01216 | 0,35% | -7,64% | - | US$2.302.786 | - |
| 2911 |  LABUBU SOL LABUBU | US$0,003737 | -47,00% | 353,98% | - | US$2.194.941 | - |
| 2912 |  ZND Token ZND | US$0,2295 | -2,25% | -5,89% | - | US$2.224.052 | - |
| 2913 |  PolyDoge POLYDOGE | US$0,00000001000 | 10,89% | 36,35% | - | US$2.195.104 | - |
| 2914 |  Websea WBS | US$0,2110 | 7,92% | 14,39% | - | US$2.232.232 | - |
| 2915 |  Fame MMA FAME | US$0,0006535 | 139,04% | 180,47% | - | US$2.161.878 | - |
| 2916 |  Infinitar IGT | US$0,5515 | 6,43% | 22,03% | - | US$2.105.127 | - |
| 2917 |  SunWukong SUNWUKONG | US$0,003813 | 8,91% | -7,27% | - | US$2.096.715 | - |
| 2918 |  PepePAD PEPE | US$0,00001229 | 9,94% | 49,34% | - | US$2.078.014 | - |
| 2919 |  Book of Meme 3.0 BOME | - | 166,86% | -98,32% | - | US$2.034.336 | - |
| 2920 |  Phemex Token PT | US$1,33 | 1,84% | 9,55% | - | US$2.015.931 | - |
| 2921 |  FUD FUD | US$0,0000005700 | -0,11% | 37,93% | - | US$2.019.210 | - |
| 2922 |  mfercoin $mfer | US$0,02433 | -9,78% | 23,89% | - | US$2.003.861 | - |
| 2923 |  PINs Network Token PINS | US$0,008347 | -2,85% | -8,97% | - | US$1.945.482 | - |
| 2924 |  tooker kurlson TOOKER | US$0,02338 | 4,45% | 152,70% | - | US$1.933.349 | - |
| 2925 |  Sora SORA | US$0,001553 | 14,49% | 21,53% | - | US$1.927.999 | - |
| 2926 |  Router Protocol (New) ROUTE | US$0,05919 | 29,75% | 70,55% | - | US$1.916.599 | - |
| 2927 |  TRUMP DOGS DOGS | US$0,0003500 | 246,18% | 548,86% | - | US$1.912.791 | - |
| 2928 |  MetaCene MAK | US$0,05744 | 11,73% | 33,51% | - | US$1.915.540 | - |
| 2929 |  donotfomoew MOEW | US$0,0005031 | -10,85% | 32,11% | - | US$1.931.680 | - |
| 2930 |  HOOT HOOT | US$0,0005428 | -51,16% | 559,17% | - | US$1.906.345 | - |
| 2931 |  pepe in a memes world PEW | US$0,000001710 | 9,71% | 16,15% | - | US$1.916.163 | - |
| 2932 |  lmeow LMEOW | US$0,03853 | -3,32% | 195,35% | - | US$1.917.535 | - |
| 2933 |  Digital Financial Exchange DIFX | US$0,1045 | 0,05% | 7,59% | - | US$1.876.890 | - |
| 2934 |  Zuzalu Inu ZUZALU | US$0,001445 | 6,63% | 13,33% | - | US$1.859.156 | - |
| 2935 |  Giko Cat GIKO | US$3,12 | 17,08% | 26,85% | - | US$1.863.276 | - |
| 2936 |  4 FOUR | US$0,0008342 | -10,43% | -21,84% | - | US$1.843.978 | - |
| 2937 |  MetaMars MARS | US$0,8839 | -8,93% | 3,11% | - | US$1.819.248 | - |
| 2938 |  Pundu PUNDU | US$0,006414 | 4,64% | 26,18% | - | US$1.805.672 | - |
| 2939 |  Chainflip FLIP | US$1,39 | -0,13% | 9,51% | - | US$1.810.189 | - |
| 2940 |  Instadapp INST | US$3,95 | -2,65% | 115,46% | - | US$1.794.845 | - |
| 2941 |  Keyboard Cat KEYCAT | US$0,005112 | -9,94% | 56,83% | - | US$1.794.823 | - |
| 2942 |  DexNet DEXNET | US$0,05741 | 1,75% | 4,73% | - | US$1.776.098 | - |
| 2943 |  Index Cooperative INDEX | US$3,78 | 23,59% | 45,31% | - | US$1.790.582 | - |
| 2944 |  Marinade MNDE | US$0,1529 | -3,71% | 65,43% | - | US$1.752.205 | - |
| 2945 |  FOGNET FOG | US$0,2404 | -41,28% | -48,83% | - | US$1.722.711 | - |
| 2946 |  Massive Protocol MAV | US$0,1832 | 3,49% | 36,16% | - | US$1.700.503 | - |
| 2947 |  Bitcoin Bridged ZED20 BTC.z | US$80.207,95 | 4,67% | 16,57% | - | US$1.697.917 | - |
| 2948 |  Memetic / PepeCoin MEME | US$0,01265 | 7,97% | 19,38% | - | US$1.698.269 | - |
| 2949 |  Mountain Protocol USDM | US$1,00 | 0,03% | 0,02% | - | US$1.631.745 | - |
| 2950 |  Camelot Token GRAIL | US$1.005,28 | -1,20% | 22,83% | - | US$1.627.610 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.