Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Vyvo Coin VSC | US$0,01119 | -10,78% | -16,79% | - | US$922.788 | - |
| 3052 |  TRUMP AI TRUMP | US$0,00001212 | 108,29% | -99,73% | - | US$921.744 | - |
| 3053 |  r/snoofi R/SNOOFI | US$0,006933 | 34,52% | 84,59% | - | US$900.930 | - |
| 3054 |  GoldenCat CATS | US$0,000001780 | -22,90% | -10,07% | - | US$922.321 | - |
| 3055 |  Whales Market WHALES | US$0,2156 | 15,76% | 92,18% | - | US$916.154 | - |
| 3056 |  El Hippo HIPP | - | 345,19% | 252,79% | - | US$905.735 | - |
| 3057 |  GameStop Coin GME | US$0,00002114 | 156,57% | -79,93% | - | US$905.294 | - |
| 3058 |  UbitEx UB | US$2,79 | -0,74% | 3,05% | - | US$914.431 | - |
| 3059 |  smiling dolphin MIHARU | US$0,001329 | 12,79% | 31,37% | - | US$889.105 | - |
| 3060 |  Libra Incentix LIXX | US$0,001342 | 7,21% | 4,06% | - | US$885.452 | - |
| 3061 |  Brett (ETH) BRETT | US$0,5075 | 6,01% | 4,61% | - | US$872.636 | - |
| 3062 |  Chiba CHIB | US$0,000006530 | -7,96% | 50,14% | - | US$865.577 | - |
| 3063 |  Base God TYBG | US$0,0001395 | -2,28% | 91,27% | - | US$863.703 | - |
| 3064 |  Evmos EVMOS | US$0,01894 | -14,15% | 73,06% | - | US$861.275 | - |
| 3065 |  BMAX BMAX | US$0,1173 | -0,30% | 6,17% | - | US$862.038 | - |
| 3066 |  xPET tech XPET | US$0,06442 | 1,40% | 26,26% | - | US$855.363 | - |
| 3067 |  CodeXchain CDX | US$0,002269 | -0,28% | 0,06% | - | US$850.682 | - |
| 3068 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0004437 | -10,06% | -10,17% | - | US$569.463 | - |
| 3069 |  UMM UMM | US$1,29 | -0,78% | -4,19% | - | US$827.097 | - |
| 3070 |  Repost Dog $RDOG | US$0,0002324 | 57,18% | 58,28% | - | US$825.458 | - |
| 3071 |  CrossFi XFI | US$0,7732 | 1,83% | -2,24% | - | US$806.965 | - |
| 3072 |  SEED NFT Marketplace SEED | US$1,30 | 0,47% | 1,07% | - | US$810.833 | - |
| 3073 |  LocaGo LCG | US$0,008155 | -0,36% | -23,75% | - | US$801.234 | - |
| 3074 |  PDX Coin PDX | US$190,95 | 3,07% | 1,56% | - | US$802.606 | - |
| 3075 |  lolcat lolcat | US$0,001936 | 3,51% | -23,90% | - | US$797.534 | - |
| 3076 |  sols SOLS | US$0,1778 | 2,74% | 13,86% | - | US$787.855 | - |
| 3077 |  Love Hate Inu LHINU | US$0,000001830 | -1,60% | -19,67% | - | US$781.686 | - |
| 3078 |  Banana Tape Wall BTW | US$0,003566 | -6,19% | 56,30% | - | US$792.291 | - |
| 3079 |  Squid Game (CTO) SQUID | US$0,01997 | 6,39% | 44,68% | - | US$772.771 | - |
| 3080 |  XOXNO XOXNO | US$0,07166 | -4,99% | 52,29% | - | US$778.526 | - |
| 3081 |  FUTUREXCRYPTO FXC | US$1,16 | 3,77% | 17,39% | - | US$784.617 | - |
| 3082 |  Analysoor ZERO | US$0,1597 | 2,50% | 28,98% | - | US$774.312 | - |
| 3083 |  Based Pepe PEPE | US$0,00000007000 | 7,74% | 107,58% | - | US$757.177 | - |
| 3084 |  Seedworld SWORLD | US$0,008046 | -3,79% | 75,02% | - | US$769.944 | - |
| 3085 |  Smart Game Finance SMART | US$0,002367 | -4,89% | -3,82% | - | US$765.192 | - |
| 3086 |  SedraCoin SDR | US$0,0001574 | 20,15% | 22,37% | - | US$760.217 | - |
| 3087 |  Kitten Haimer KHAI | US$0,3050 | 0,09% | 45,42% | - | US$759.678 | - |
| 3088 |  TabMan TAB | US$0,0005921 | 73,34% | 12,79% | - | US$754.868 | - |
| 3089 |  Bityuan BTY | US$0,07477 | 1,42% | 22,56% | - | US$761.913 | - |
| 3090 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2432 | 5,13% | 26,85% | - | US$772.603 | - |
| 3091 |  Literally Me ME | US$0,007033 | 24,07% | 0,00% | - | US$733.495 | - |
| 3092 |  Olympus v2 OHM | US$15,86 | -0,35% | -0,08% | - | US$693.989 | - |
| 3093 |  XBorg XBG | US$0,2546 | -0,22% | 5,89% | - | US$742.353 | - |
| 3094 |  BNSx (Ordinals) BNSx | US$0,04768 | 7,56% | 16,51% | - | US$732.893 | - |
| 3095 |  lisUSD lisUSD | US$0,9963 | -0,09% | 0,40% | - | US$736.345 | - |
| 3096 |  BRC20.com .COM | US$0,1310 | 13,49% | 31,00% | - | US$732.723 | - |
| 3097 |  Laika AI LKI | US$0,01184 | 3,52% | 47,39% | - | US$734.276 | - |
| 3098 |  Storm Trade STORM | US$0,02813 | -3,69% | 1,13% | - | US$729.990 | - |
| 3099 |  Puff The Dragon PUFF | US$0,08591 | 3,57% | 16,55% | - | US$727.839 | - |
| 3100 |  Zack Morris ZACK | US$0,003068 | -10,46% | -19,59% | - | US$731.589 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.