Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LANDWOLF (AVAX) WOLF | US$0,00001177 | 32,64% | 55,76% | - | US$400.081 | - |
| 3252 |  Vela Exchange VELA | US$0,02767 | -1,47% | 24,15% | - | US$401.094 | - |
| 3253 |  Fungi FUNGI | US$0,02911 | 11,94% | 147,18% | - | US$408.114 | - |
| 3254 |  4-CHAN 4CHAN | - | 11,18% | 53,55% | - | US$399.435 | - |
| 3255 |  Kaspy KASPY | US$0,00002404 | 12,92% | -20,51% | - | US$395.609 | - |
| 3256 |  Okayeg OKAYEG | US$0,00001001 | -26,08% | 265,67% | - | US$396.148 | - |
| 3257 |  Enegra (EGX) EGX | US$200,87 | 0,14% | 0,12% | - | US$394.826 | - |
| 3258 |  Forgotten Playland FP | US$0,004487 | -0,91% | 13,67% | - | US$395.432 | - |
| 3259 |  NOT CAT | US$0,00005456 | 142,45% | 152,97% | - | US$401.169 | - |
| 3260 |  GDOG GDOG | US$0,00003523 | 25,18% | -39,75% | - | US$386.331 | - |
| 3261 |  PIZA (Ordinals) PIZA | US$0,1308 | 8,35% | 8,01% | - | US$388.610 | - |
| 3262 |  QANplatform QANX | US$0,02330 | -3,15% | -1,42% | - | US$391.287 | - |
| 3263 |  STON.fi STON | US$4,77 | 31,31% | 68,92% | - | US$396.086 | - |
| 3264 |  Finanx AI FNXAI | US$0,6225 | -0,44% | -0,14% | - | US$389.480 | - |
| 3265 |  Note NOTE | US$0,9965 | -0,21% | -0,63% | - | US$386.537 | - |
| 3266 |  Fathom Dollar FXD | US$1,00 | 0,02% | 0,10% | - | US$382.735 | - |
| 3267 |  clisBNB clisBNB | US$628,20 | 0,63% | 12,59% | - | US$381.323 | - |
| 3268 |  Lily's Coin LILY | US$0,8187 | 9,22% | 171,53% | - | US$347.344 | - |
| 3269 |  Hello Puppy BOB | US$0,00004245 | -0,43% | 45,63% | - | US$376.408 | - |
| 3270 |  Bertram The Pomeranian BERT | US$0,004844 | 2,52% | 0,00% | - | US$372.999 | - |
| 3271 |  Bitcoin TRC20 BTCT | US$80.287,52 | 4,87% | 16,47% | - | US$367.666 | - |
| 3272 |  Bretter Brett BRETT | US$0,00001135 | 7,37% | 55,53% | - | US$371.686 | - |
| 3273 |  Vancelian AKTIO | US$0,3016 | -2,16% | -0,38% | - | US$374.977 | - |
| 3274 |  Quantlytica QTLX | US$0,09859 | 4,38% | 27,03% | - | US$371.374 | - |
| 3275 |  Gochujangcoin GOCHU | US$0,000001230 | -5,89% | 11,49% | - | US$368.985 | - |
| 3276 |  Subsquid SQD | US$0,03111 | 5,13% | 23,82% | - | US$370.833 | - |
| 3277 |  Ness LAB NESS | US$0,03683 | -1,37% | 6,34% | - | US$366.134 | - |
| 3278 |  enqAI enqAI | US$0,03044 | -5,84% | 62,52% | - | US$368.216 | - |
| 3279 |  Andy (Base) ANDY | US$0,01251 | 11,19% | 88,13% | - | US$369.809 | - |
| 3280 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00002017 | 23,00% | 0,00% | - | US$365.587 | - |
| 3281 |  Vow VOW | US$0,1450 | -9,53% | 12,71% | - | US$366.261 | - |
| 3282 |  PAWZONE PAW | US$0,000001250 | 8,12% | 1,00% | - | US$368.271 | - |
| 3283 |  Nuklai NAI | US$0,006286 | 6,37% | 79,95% | - | US$367.018 | - |
| 3284 |  Kenshi KNS | US$0,05624 | 13,29% | 52,87% | - | US$362.031 | - |
| 3285 |  Zedxion ZEDXION | US$0,2931 | 2,05% | 7,95% | - | US$361.390 | - |
| 3286 |  Alpha Fi ALPHA | US$2,29 | 6,00% | 49,89% | - | US$351.273 | - |
| 3287 |  TonUP UP | US$0,03930 | 31,83% | 113,11% | - | US$358.455 | - |
| 3288 |  RechargeGo RCGE | US$0,01148 | 2,45% | 20,79% | - | US$337.104 | - |
| 3289 |  Paribu Net PRB | US$0,3480 | 3,19% | 8,64% | - | US$354.687 | - |
| 3290 |  Fideum FI | US$0,006902 | -6,16% | 69,20% | - | US$352.768 | - |
| 3291 |  Dynasty Coin DNY | US$0,9748 | 3,78% | 0,10% | - | US$353.064 | - |
| 3292 |  Strawberry AI BERRY | US$0,1142 | -5,34% | -12,10% | - | US$350.577 | - |
| 3293 |  Kabosu Inu KABOSU | US$0,000002440 | 34,21% | 73,74% | - | US$348.154 | - |
| 3294 |  All Crypto Mechanics ACM | US$0,2478 | -0,33% | 5,27% | - | US$348.155 | - |
| 3295 |  SuperDapp SUPR | US$0,01191 | 45,75% | -45,37% | - | US$346.412 | - |
| 3296 |  Dtec DTEC | US$0,1176 | -1,17% | 49,52% | - | US$345.740 | - |
| 3297 |  ALIENX AIX | US$0,02280 | 5,12% | 44,63% | - | US$345.633 | - |
| 3298 |  Medifakt FAKT | US$0,0005756 | 4,44% | 31,54% | - | US$345.094 | - |
| 3299 |  Phoenic PNIC | US$0,07058 | -4,12% | -16,06% | - | US$343.016 | - |
| 3300 |  SPX6900 2.0 SPX2.0 | US$0,002758 | 14,60% | 23,53% | - | US$344.423 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.