Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  GENIUS AI GNUS | US$5,88 | -6,73% | 6,69% | - | US$226.063 | - |
| 3452 |  AxonDAO Governance Token AXGT | US$0,2023 | -0,11% | 26,03% | - | US$226.856 | - |
| 3453 |  Dovi(Ordinals) Dovi | US$0,06447 | -0,13% | 8,76% | - | US$216.511 | - |
| 3454 |  Elon's Pet Fish ERIC ERIC | US$0,005405 | 62,51% | 84,79% | - | US$225.269 | - |
| 3455 |  King of Legends KOL | US$0,002942 | -1,98% | 2,14% | - | US$225.148 | - |
| 3456 |  Lufina FINA | US$0,1225 | -0,23% | -0,07% | - | US$225.381 | - |
| 3457 |  Nigella Coin NIGELLA | US$37,62 | 2,76% | -30,30% | - | US$224.717 | - |
| 3458 |  Chumbi Valley CHMB | US$0,0002113 | 0,34% | 43,58% | - | US$224.579 | - |
| 3459 |  TENET TENET | US$0,004137 | -1,94% | 8,77% | - | US$225.509 | - |
| 3460 |  Newton NEW | US$0,00004817 | 1,98% | 13,13% | - | US$224.522 | - |
| 3461 |  KabosuCoin (ERC) KABOSU | US$0,000002640 | 44,57% | 91,81% | - | US$219.459 | - |
| 3462 |  Matt Furie's Boys Club BOYSCLUB | US$0,02660 | 65,56% | 161,21% | - | US$224.855 | - |
| 3463 |  KittyCake KCAKE | US$0,000001650 | 0,04% | 5,05% | - | US$219.028 | - |
| 3464 |  PEPE (Ordinals) PEPEBRC | US$0,08461 | 11,60% | 12,55% | - | US$220.223 | - |
| 3465 |  Dagcoin DAGS | US$0,001882 | 0,04% | 0,00% | - | US$220.365 | - |
| 3466 |  Morpheus MOR | US$24,25 | 9,87% | 33,32% | - | US$222.115 | - |
| 3467 |  xExchange MEX | US$0,000003700 | 4,06% | 36,92% | - | US$222.128 | - |
| 3468 |  Egochain EGAX | US$0,9448 | 27,02% | -4,81% | - | US$212.054 | - |
| 3469 |  Icy IC | US$0,00004264 | 14,13% | 77,76% | - | US$220.195 | - |
| 3470 |  Abble AABL | US$0,008072 | -9,03% | -1,51% | - | US$217.736 | - |
| 3471 |  Octavia AI VIA | US$0,04418 | -3,22% | 12,74% | - | US$219.212 | - |
| 3472 |  Vitreus WVTRS | US$0,02674 | -1,36% | -3,20% | - | US$219.450 | - |
| 3473 |  EMAIL Token EMT | US$0,01493 | 7,88% | 10,22% | - | US$217.789 | - |
| 3474 |  SpecialMetalX SMETX | US$1,41 | -0,01% | 2,32% | - | US$217.667 | - |
| 3475 |  KAI KEN KAI | US$0,00000001000 | 43,65% | 36,85% | - | US$217.991 | - |
| 3476 |  THORSwap THOR | US$0,2108 | 1,74% | 36,04% | - | US$217.661 | - |
| 3477 |  Railgun RAIL | US$1,01 | -2,95% | 26,71% | - | US$217.162 | - |
| 3478 |  GG MetaGame GGMT | US$0,008048 | -0,06% | 2,83% | - | US$217.155 | - |
| 3479 |  Carbify CBY | US$0,4159 | 6,12% | 9,39% | - | US$218.468 | - |
| 3480 |  FalconX FALX | US$0,0006017 | 1,41% | 49,40% | - | US$214.622 | - |
| 3481 |  Virtual Tourist VT | US$0,007068 | -0,02% | 2,97% | - | US$213.851 | - |
| 3482 |  Rabi RABI | US$0,5103 | 3,62% | 15,26% | - | US$214.851 | - |
| 3483 |  Ajna Protocol AJNA | US$0,009839 | 73,19% | 21,16% | - | US$211.572 | - |
| 3484 |  MikeToken MKT | - | -1,20% | 6,10% | - | US$210.475 | - |
| 3485 |  Bitcoiva BCA | US$5,28 | 10,66% | 32,86% | - | US$211.222 | - |
| 3486 |  TendaCoin TND | - | 0,84% | 5,43% | - | US$210.532 | - |
| 3487 |  Zedxion USDZ | US$0,9987 | 0,08% | 0,12% | - | US$209.501 | - |
| 3488 |  Bento BENTO | US$0,00000001000 | -23,32% | 46,76% | - | US$208.158 | - |
| 3489 |  Karlsen KLS | US$0,0008831 | 22,66% | 65,81% | - | US$208.924 | - |
| 3490 |  STASH INU STASH | US$0,0002542 | -1,81% | 11,85% | - | US$209.033 | - |
| 3491 |  EXIT Designer Token EXIT | US$2,97 | -0,34% | 4,02% | - | US$207.438 | - |
| 3492 |  SuperCells SCT | US$0,1039 | -1,55% | 2,19% | - | US$226.303 | - |
| 3493 |  Based Chad CHAD | US$0,0001788 | -9,57% | 35,02% | - | US$206.604 | - |
| 3494 |  Metahorse Unity MUNITY | US$0,007081 | -7,38% | 32,65% | - | US$206.733 | - |
| 3495 |  Best Patent BPT | US$0,08221 | 0,08% | 0,02% | - | US$206.508 | - |
| 3496 |  Evercraft Ecotechnologies $ECET | US$0,04205 | 6,36% | 59,86% | - | US$206.325 | - |
| 3497 |  Roseon ROSX | US$0,006044 | 22,31% | 62,25% | - | US$205.891 | - |
| 3498 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001620 | -6,88% | -66,09% | - | US$205.500 | - |
| 3499 |  Cyber Crowd Chain CCC | US$0,0008416 | 48,87% | 60,94% | - | US$212.250 | - |
| 3500 |  MELLSTROY MELLSTROY | US$0,002851 | -2,22% | -8,25% | - | US$202.909 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.