Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Baby Bitcoin BBTC | US$0,0009698 | 2,23% | 14,92% | - | US$203.117 | - |
| 3502 |  Hydro Protocol HDRO | US$0,04912 | 9,18% | 51,81% | - | US$201.835 | - |
| 3503 |  Baby PopCat BABYPOPCAT | US$0,0003227 | 8,57% | 0,00% | - | US$199.762 | - |
| 3504 |  Resolv USR USR | US$1,00 | -0,04% | -0,03% | - | US$201.792 | - |
| 3505 |  Gym Network GYMNET | US$0,01504 | -1,28% | -0,50% | - | US$201.402 | - |
| 3506 |  CatCoin CAT | US$0,000009750 | 30,18% | 206,65% | - | US$199.884 | - |
| 3507 |  aUSDT aUSDT | US$0,9996 | 0,02% | -0,06% | - | US$199.891 | - |
| 3508 |  Cerebrum DAO NEURON | US$0,0003858 | 54,58% | 83,50% | - | US$199.714 | - |
| 3509 |  Indigo Protocol - iBTC IBTC | US$75.656,51 | 2,50% | 12,44% | - | US$205.084 | - |
| 3510 |  Peepo PEPO | US$0,000009200 | 8,47% | 133,15% | - | US$197.851 | - |
| 3511 |  Talken TALK | US$0,03186 | 10,10% | 8,32% | - | US$198.457 | - |
| 3512 |  WEEX Token WXT | US$0,01550 | 1,83% | 20,90% | - | US$197.645 | - |
| 3513 |  Kasper the Ghost of Kaspa KASPER | US$0,0003797 | -4,08% | -23,59% | - | US$197.582 | - |
| 3514 |  Gold Fever NGL | US$0,07230 | 13,19% | 20,32% | - | US$198.315 | - |
| 3515 |  Giveth GIV | US$0,006631 | 0,67% | 13,33% | - | US$198.083 | - |
| 3516 |  Bobaoppa BOBAOPPA | US$0,0008446 | -9,33% | 48,16% | - | US$187.200 | - |
| 3517 |  UGOLD Inc. UGOLD | US$2.792,24 | -0,29% | -1,57% | - | US$195.363 | - |
| 3518 |  Chasm CAI | US$0,1078 | -10,96% | -12,19% | - | US$205.729 | - |
| 3519 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,1281 | -0,27% | 80,18% | - | US$200.063 | - |
| 3520 |  Hubble Protocol HBB | US$0,06388 | -1,19% | -0,93% | - | US$194.295 | - |
| 3521 |  WUFFI WUF | US$0,000001070 | 5,89% | 8,11% | - | US$194.353 | - |
| 3522 |  Argocoin AGC | US$0,4058 | -10,33% | 91,77% | - | US$194.183 | - |
| 3523 |  XENO Governance GXE | US$0,005840 | 3,24% | -17,82% | - | US$192.700 | - |
| 3524 |  OBI Real Estate OBICOIN | US$0,03595 | 3,46% | 16,32% | - | US$193.211 | - |
| 3525 |  All Street Bets BETS | US$0,00008398 | 0,10% | -20,92% | - | US$189.473 | - |
| 3526 |  Fofar (fofar.io) FOFAR | US$0,00001338 | 28,51% | 69,91% | - | US$191.479 | - |
| 3527 |  infraX INFRA | US$13,78 | -9,60% | 21,51% | - | US$191.697 | - |
| 3528 |  Satoxcoin SATOX | US$0,0001156 | -2,89% | 12,98% | - | US$190.583 | - |
| 3529 |  Iron Fish IRON | US$0,4282 | 3,52% | 47,19% | - | US$190.007 | - |
| 3530 |  AstroPepeX APX | US$0,0001733 | 7,28% | 42,97% | - | US$185.178 | - |
| 3531 |  Bull Market BULL | US$0,002010 | 13,07% | 319,87% | - | US$180.430 | - |
| 3532 |  GenomesDao GENOME | US$0,01028 | -8,65% | 66,06% | - | US$188.089 | - |
| 3533 |  BISOSwap BISO | US$0,001418 | -15,84% | 2,36% | - | US$185.385 | - |
| 3534 |  Ross Ulbricht ROSS | US$0,001659 | -16,24% | 0,00% | - | US$186.355 | - |
| 3535 |  Forward Protocol FORWARD | US$0,001277 | 5,62% | 13,17% | - | US$185.755 | - |
| 3536 |  This Is My Iguana TIMI | US$0,0005083 | 3,45% | 201,26% | - | US$184.297 | - |
| 3537 |  UNIPOLY UNP | US$0,04024 | 0,35% | 42,31% | - | US$181.193 | - |
| 3538 |  Big Coin BCX | US$0,1542 | 17,93% | -12,33% | - | US$183.101 | - |
| 3539 |  Love Earn Enjoy LEE | US$1,98 | -0,04% | -0,26% | - | US$183.076 | - |
| 3540 |  NALS (Ordinals) NALS | US$0,06286 | 7,67% | 22,77% | - | US$182.542 | - |
| 3541 |  Karate Combat KARATE | US$0,0006800 | 11,48% | 33,57% | - | US$182.513 | - |
| 3542 |  DRIP DRIP | US$0,2344 | -8,26% | 61,26% | - | US$181.024 | - |
| 3543 |  Teleport System Token TST | US$0,008436 | 6,94% | 15,46% | - | US$181.737 | - |
| 3544 |  POGAI pogai | US$0,00002142 | -5,26% | 15,80% | - | US$181.200 | - |
| 3545 |  Scuba Dog SCUBA | US$0,0008346 | 25,63% | 12,36% | - | US$182.680 | - |
| 3546 |  Scotty The Ai SCOTTY | US$0,001194 | -2,82% | 4,31% | - | US$180.395 | - |
| 3547 |  BITCOIN FUTURE BTCF | US$0,1014 | 1,33% | -16,79% | - | US$178.987 | - |
| 3548 |  Euro Shiba Inu EShib | - | -42,04% | -4,93% | - | US$180.128 | - |
| 3549 |  Lends LENDS | US$0,005216 | -1,57% | 9,50% | - | US$176.760 | - |
| 3550 |  Gram GRAM | US$0,003162 | -5,61% | 11,75% | - | US$180.241 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.