Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SoonVerse SOON | US$0,005793 | 1,67% | 3,60% | - | US$256.918 | - |
| 3402 |  Nelore Coin NLC | US$0,0004374 | -10,14% | 6,11% | - | US$258.718 | - |
| 3403 |  Mazze MAZZE | US$0,002208 | -14,41% | 59,06% | - | US$251.892 | - |
| 3404 |  Arnoya classic ARNC | US$0,01054 | 0,24% | 3,52% | - | US$249.857 | - |
| 3405 |  Vera VERA | US$0,0002682 | -0,72% | 3,53% | - | US$249.262 | - |
| 3406 |  Brazilian Digital Token BRZ | US$0,1735 | 0,45% | 2,91% | - | US$250.623 | - |
| 3407 |  Free Palestine YAFA | US$0,03551 | -3,92% | 3,33% | - | US$245.055 | - |
| 3408 |  Ninja Squad Token NST | US$3,15 | -3,34% | 18,77% | - | US$238.357 | - |
| 3409 |  Zygo the frog ZYGO | US$0,0009072 | 0,68% | 20,25% | - | US$206.496 | - |
| 3410 |  Kekistan KEK | US$0,00002635 | -11,11% | 36,88% | - | US$244.629 | - |
| 3411 |  Agoric BLD | US$0,05300 | 10,16% | 11,53% | - | US$245.821 | - |
| 3412 |  Pichi FInance PCH | US$0,001692 | -1,15% | 29,28% | - | US$252.473 | - |
| 3413 |  AI Network AIN | US$0,007977 | -1,82% | 3,27% | - | US$242.984 | - |
| 3414 |  Ecoreal Estate ECOREAL | US$0,1608 | -0,19% | -0,21% | - | US$249.268 | - |
| 3415 |  ROCK ROCK | US$0,0004252 | 65,12% | 5,54% | - | US$243.060 | - |
| 3416 |  Velar VELAR | US$0,06513 | 13,34% | 29,38% | - | US$242.245 | - |
| 3417 |  PRIVATEUM GLOBAL PRI | US$4,79 | 5,26% | 1,41% | - | US$242.175 | - |
| 3418 |  Bullieverse $BULL | US$0,002701 | 1,02% | 15,73% | - | US$242.396 | - |
| 3419 |  Pochita POCHITA | US$0,000002470 | 66,30% | 42,19% | - | US$240.494 | - |
| 3420 |  Torah Network VP | US$0,03152 | -14,39% | -25,11% | - | US$240.225 | - |
| 3421 |  FLOOS FLS | US$0,003697 | 0,02% | -6,12% | - | US$240.036 | - |
| 3422 |  Rowan Coin RWN | US$0,02492 | 34,91% | 19,00% | - | US$239.088 | - |
| 3423 |  Liqwid Finance LQ | US$3,37 | 36,61% | 110,28% | - | US$239.625 | - |
| 3424 |  PepeBull BEEF | US$0,00000001000 | 6,98% | 98,73% | - | US$237.720 | - |
| 3425 |  Stader sFTMX SFTMX | US$0,9009 | 3,57% | 31,19% | - | US$238.061 | - |
| 3426 |  Minto BTCMT | US$0,4843 | 0,08% | -5,53% | - | US$237.684 | - |
| 3427 |  Monkey Pox POX | US$0,02491 | 2,13% | 13,32% | - | US$232.075 | - |
| 3428 |  Bitcoin Vault BTCV | US$1,40 | 5,41% | 18,03% | - | US$238.970 | - |
| 3429 |  Wall Street Baby WSB | US$0,00000001000 | 17,71% | 28,93% | - | US$233.345 | - |
| 3430 |  Equalizer DEX EQUAL | US$12,82 | 2,37% | 26,71% | - | US$235.272 | - |
| 3431 |  Pond Coin PNDC | US$0,00000009000 | 21,05% | 7,54% | - | US$234.895 | - |
| 3432 |  JEJE JJ | - | 30,75% | 63,65% | - | US$226.844 | - |
| 3433 |  Open Meta City OMZ | US$0,1466 | 20,26% | 22,43% | - | US$234.720 | - |
| 3434 |  GHOAD GHOAD | US$0,0009187 | -9,26% | -37,70% | - | US$233.697 | - |
| 3435 |  XBANKING XB | US$0,3551 | 9,51% | -24,55% | - | US$232.771 | - |
| 3436 |  XUSD XUSD | US$1,00 | -0,06% | 0,65% | - | US$241.738 | - |
| 3437 |  INSC (Ordinals) INSC | US$0,07844 | -7,24% | 4,88% | - | US$239.096 | - |
| 3438 |  Loop Network LOOP | US$0,03973 | -6,66% | 32,07% | - | US$232.521 | - |
| 3439 |  RealLink REAL | US$0,009085 | 0,02% | 2,30% | - | US$232.140 | - |
| 3440 |  Panther Protocol ZKP | US$0,01760 | 10,01% | 149,52% | - | US$229.608 | - |
| 3441 |  Crown Token CROWN | US$1,06 | -0,89% | 19,13% | - | US$230.665 | - |
| 3442 |  MContent MCONTENT | - | -0,06% | -0,06% | - | US$228.423 | - |
| 3443 |  sudoswap SUDO | US$0,07612 | -2,65% | 58,36% | - | US$237.762 | - |
| 3444 |  CSI888 CSI | US$0,003585 | 6,31% | 7,78% | - | US$225.510 | - |
| 3445 |  Rosa Inu ROSA | US$0,001500 | -9,25% | -23,94% | - | US$229.013 | - |
| 3446 |  Bitcoin on Base BTCB | US$0,6005 | 1,33% | -25,97% | - | US$229.578 | - |
| 3447 |  MATAR AI MATAR | US$0,8258 | 1,96% | -10,35% | - | US$210.629 | - |
| 3448 |  Silo Finance SILO | US$0,03392 | -18,80% | -6,88% | - | US$228.258 | - |
| 3449 |  Merkle Trade MKL | US$0,2716 | -18,47% | 257,72% | - | US$235.629 | - |
| 3450 |  Data Lake LAKE | US$0,006119 | -9,56% | 157,17% | - | US$230.390 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.