Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Windfall Token WFT | US$0,03783 | -8,39% | 67,90% | - | US$178.749 | - |
| 3552 |  INFERNO INF | US$0,000001810 | 8,27% | -20,61% | - | US$178.096 | - |
| 3553 |  ADA ADASOL | US$0,001516 | 0,45% | 27,01% | - | US$179.256 | - |
| 3554 |  Chappyz CHAPZ | US$0,0007111 | 9,77% | -8,41% | - | US$185.056 | - |
| 3555 |  Astroon AST | US$0,006879 | 3,38% | 14,51% | - | US$177.191 | - |
| 3556 |  Retik Finance RETIK | US$0,003542 | -1,93% | 33,53% | - | US$177.005 | - |
| 3557 |  HNB Protocol HNB | US$0,001785 | -29,15% | -37,38% | - | US$175.963 | - |
| 3558 |  XNET Mobile XNET | US$0,1831 | -15,85% | 79,18% | - | US$176.588 | - |
| 3559 |  Parex PRX | US$0,1600 | 0,17% | 1,33% | - | US$175.437 | - |
| 3560 |  Gravita Protocol GRAI | US$0,9808 | 3,61% | 0,12% | - | US$174.407 | - |
| 3561 |  Friend.tech FRIEND | US$0,1000 | 5,66% | 12,48% | - | US$232.123 | - |
| 3562 |  Staked ICX sICX | US$0,1874 | 5,09% | 20,91% | - | US$174.145 | - |
| 3563 |  Homestar Runner RUNNER | US$0,003069 | -1,99% | 0,00% | - | US$172.728 | - |
| 3564 |  Massa MAS | US$0,02887 | 11,09% | 34,19% | - | US$172.842 | - |
| 3565 |  HayCoin HAY | US$374.791 | 17,07% | 45,45% | - | US$172.416 | - |
| 3566 |  Liquor $LIQ | US$0,00002749 | 3,16% | 91,37% | - | US$172.029 | - |
| 3567 |  AVALOX AVALOX | US$0,0002503 | 11,86% | 23,60% | - | US$170.732 | - |
| 3568 |  Baby Wen BWEN | US$0,1368 | -15,97% | 0,00% | - | US$168.969 | - |
| 3569 |  Picasso PICA | US$0,0006194 | 16,30% | 71,68% | - | US$171.080 | - |
| 3570 |  Poo Chi SIR | US$0,01818 | -1,69% | 12,65% | - | US$172.308 | - |
| 3571 |  Universal ETH UNIETH | US$3.417,95 | 4,67% | 29,89% | - | US$170.311 | - |
| 3572 |  walter WALTER | US$0,001443 | 7,10% | 15,55% | - | US$168.012 | - |
| 3573 |  SKPANAX SKX | US$0,2356 | 5,00% | -46,77% | - | US$167.969 | - |
| 3574 |  Dedium DEDI | US$0,08551 | 9,69% | 47,48% | - | US$169.517 | - |
| 3575 |  CryoDAO CRYO | US$1,13 | 44,19% | 145,69% | - | US$167.684 | - |
| 3576 |  LIGO LIGO | US$0,000004930 | -16,58% | 270,09% | - | US$167.689 | - |
| 3577 |  BARK BARK | US$0,00009320 | 26,04% | -58,02% | - | US$168.369 | - |
| 3578 |  BenefitMine BFM | US$0,1374 | 0,64% | 9,48% | - | US$167.378 | - |
| 3579 |  MEWING $MEWING | US$0,001652 | 10,34% | 163,96% | - | US$166.910 | - |
| 3580 |  Undead Blocks UNDEAD | US$0,01325 | -1,47% | -3,93% | - | US$166.139 | - |
| 3581 |  APEcoin.dev APE | US$1,12 | 0,59% | 20,87% | - | US$165.737 | - |
| 3582 |  EUROe Stablecoin EUROE | US$1,07 | 0,08% | -0,91% | - | US$165.120 | - |
| 3583 |  Credbull CBL | US$0,02802 | -13,42% | 0,00% | - | US$164.866 | - |
| 3584 |  MuziKoin MZK | US$0,005384 | -0,85% | 12,55% | - | US$157.616 | - |
| 3585 |  Black Agnus FTW | US$0,000001300 | 1,00% | 1,00% | - | US$164.286 | - |
| 3586 |  Green Bitcoin GBTC | US$0,1425 | -7,03% | -11,67% | - | US$164.125 | - |
| 3587 |  RUNES·X·BITCOIN X | US$0,000009990 | 0,06% | 13,05% | - | US$162.683 | - |
| 3588 |  R-DEE Protocol Token RDGX | US$5,82 | 12,40% | 27,90% | - | US$163.792 | - |
| 3589 |  Neuron NRN | US$0,04722 | 12,32% | 10,24% | - | US$161.354 | - |
| 3590 |  Eagle AI EAI | US$0,08355 | -5,34% | 2,83% | - | US$162.836 | - |
| 3591 |  Colon COLON | US$0,001363 | 12,40% | 83,60% | - | US$162.080 | - |
| 3592 |  UDAO UDAO | US$0,1502 | -3,91% | -1,52% | - | US$161.153 | - |
| 3593 |  Rebel Cars RC | US$0,01528 | -4,74% | -12,04% | - | US$160.780 | - |
| 3594 |  Young Peezy AKA Pepe PEEZY | US$0,008439 | -6,78% | 5,35% | - | US$160.674 | - |
| 3595 |  EVDC Network EVDC | US$0,00002385 | -3,63% | 4,74% | - | US$160.832 | - |
| 3596 |  Lenfi LENFI | US$1,50 | 24,63% | 152,36% | - | US$160.244 | - |
| 3597 |  ONE PUNCH CAT PUNCH | US$0,0002682 | -2,60% | -47,91% | - | US$159.375 | - |
| 3598 |  Baked BAKED | US$0,01238 | -1,55% | 73,03% | - | US$161.507 | - |
| 3599 |  FreeTrump TRUMP | US$0,001625 | 7,22% | -66,80% | - | US$159.583 | - |
| 3600 |  UAHg UAHG | US$0,02383 | -0,10% | -1,01% | - | US$159.599 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.